WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
GBX |
1,601.4 |
1,601.4 |
1,601.4 |
1,601.4 |
1,601.4 |
-5 (-0.31%)
|
0 |
29 Oct 2020 |
GBX |
1,606.4 |
1,606.4 |
1,606.4 |
1,606.4 |
1,606.4 |
+4.5 (+0.28%)
|
0 |
28 Oct 2020 |
GBX |
1,601.9 |
1,601.9 |
1,601.9 |
1,601.9 |
1,601.9 |
-51.1 (-3.09%)
|
0 |
27 Oct 2020 |
GBX |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
-17.6 (-1.05%)
|
0 |
26 Oct 2020 |
GBX |
1,670.6 |
1,670.6 |
1,670.6 |
1,670.6 |
1,670.6 |
-49.8 (-2.89%)
|
0 |
23 Oct 2020 |
GBX |
1,720.4 |
1,720.4 |
1,720.4 |
1,720.4 |
1,720.4 |
+2.4 (+0.14%)
|
0 |
22 Oct 2020 |
GBX |
1,718 |
1,718 |
1,718 |
1,718 |
1,718 |
-4.1 (-0.24%)
|
0 |
21 Oct 2020 |
GBX |
1,722.1 |
1,722.1 |
1,722.1 |
1,722.1 |
1,722.1 |
-39 (-2.21%)
|
0 |
20 Oct 2020 |
GBX |
1,761.1 |
1,761.1 |
1,761.1 |
1,761.1 |
1,761.1 |
-1 (-0.06%)
|
0 |
19 Oct 2020 |
GBX |
1,762.1 |
1,762.1 |
1,762.1 |
1,762.1 |
1,762.1 |
-3.2 (-0.18%)
|
0 |
16 Oct 2020 |
GBX |
1,765.3 |
1,765.3 |
1,765.3 |
1,765.3 |
1,765.3 |
+31.6 (+1.82%)
|
0 |
15 Oct 2020 |
GBX |
1,733.7 |
1,733.7 |
1,733.7 |
1,733.7 |
1,733.7 |
-27.8 (-1.58%)
|
0 |
14 Oct 2020 |
GBX |
1,761.5 |
1,761.5 |
1,761.5 |
1,761.5 |
1,761.5 |
-0.5 (-0.03%)
|
0 |
13 Oct 2020 |
GBX |
1,762 |
1,762 |
1,762 |
1,762 |
1,762 |
-3.3 (-0.19%)
|
0 |
12 Oct 2020 |
GBX |
1,765.3 |
1,765.3 |
1,765.3 |
1,765.3 |
1,765.3 |
+11.9 (+0.68%)
|
0 |
9 Oct 2020 |
GBX |
1,753.4 |
1,753.4 |
1,753.4 |
1,753.4 |
1,753.4 |
+14.8 (+0.85%)
|
0 |
8 Oct 2020 |
GBX |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
+4.8 (+0.28%)
|
0 |
7 Oct 2020 |
GBX |
1,733.8 |
1,733.8 |
1,733.8 |
1,733.8 |
1,733.8 |
+4.2 (+0.24%)
|
0 |
6 Oct 2020 |
GBX |
1,729.6 |
1,729.6 |
1,729.6 |
1,729.6 |
1,729.6 |
-6.7 (-0.39%)
|
0 |
5 Oct 2020 |
GBX |
1,736.3 |
1,736.3 |
1,736.3 |
1,736.3 |
1,736.3 |
+21.2 (+1.24%)
|
0 |
2 Oct 2020 |
GBX |
1,715.1 |
1,715.1 |
1,715.1 |
1,715.1 |
1,715.1 |
-16 (-0.92%)
|
0 |
1 Oct 2020 |
GBX |
1,731.1 |
1,731.1 |
1,731.1 |
1,731.1 |
1,731.1 |
+30.3 (+1.78%)
|
0 |
30 Sep 2020 |
GBX |
1,700.8 |
1,700.8 |
1,700.8 |
1,700.8 |
1,700.8 |
-11.4 (-0.67%)
|
0 |
29 Sep 2020 |
GBX |
1,712.2 |
1,712.2 |
1,712.2 |
1,712.2 |
1,712.2 |
+9.6 (+0.56%)
|
0 |
28 Sep 2020 |
GBX |
1,702.6 |
1,702.6 |
1,702.6 |
1,702.6 |
1,702.6 |
+25.4 (+1.51%)
|
0 |
25 Sep 2020 |
GBX |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
-13 (-0.77%)
|
0 |
24 Sep 2020 |
GBX |
1,690.2 |
1,690.2 |
1,690.2 |
1,690.2 |
1,690.2 |
-14.8 (-0.87%)
|
0 |
23 Sep 2020 |
GBX |
1,705 |
1,705 |
1,705 |
1,705 |
1,705 |
-0.4 (-0.02%)
|
0 |
22 Sep 2020 |
GBX |
1,705.4 |
1,705.4 |
1,705.4 |
1,705.4 |
1,705.4 |
+18.9 (+1.12%)
|
0 |
21 Sep 2020 |
GBX |
1,717.2 |
1,717.4 |
1,686.5 |
1,686.5 |
1,686.5 |
-46.6 (-2.69%)
|
1,406 |