WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
GBX |
1,733.1 |
1,733.1 |
1,733.1 |
1,733.1 |
1,733.1 |
+4.5 (+0.26%)
|
0 |
17 Sep 2020 |
GBX |
1,728.6 |
1,728.6 |
1,728.6 |
1,728.6 |
1,728.6 |
-2.4 (-0.14%)
|
0 |
16 Sep 2020 |
GBX |
1,731 |
1,731 |
1,731 |
1,731 |
1,731 |
-7.6 (-0.44%)
|
0 |
15 Sep 2020 |
GBX |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
1,738.6 |
+11.1 (+0.64%)
|
0 |
14 Sep 2020 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
-0.2 (-0.01%)
|
0 |
11 Sep 2020 |
GBX |
1,727.7 |
1,727.7 |
1,727.7 |
1,727.7 |
1,727.7 |
+12.3 (+0.72%)
|
0 |
10 Sep 2020 |
GBX |
1,700 |
1,715.4 |
1,700 |
1,715.4 |
1,715.4 |
+25.1 (+1.48%)
|
140 |
9 Sep 2020 |
GBX |
1,690.3 |
1,690.3 |
1,690.3 |
1,690.3 |
1,690.3 |
+38.3 (+2.32%)
|
0 |
8 Sep 2020 |
GBX |
1,652 |
1,652 |
1,652 |
1,652 |
1,652 |
-2.3 (-0.14%)
|
0 |
7 Sep 2020 |
GBX |
1,654.3 |
1,654.3 |
1,654.3 |
1,654.3 |
1,654.3 |
+35.8 (+2.21%)
|
0 |
4 Sep 2020 |
GBX |
1,618.5 |
1,618.5 |
1,618.5 |
1,618.5 |
1,618.5 |
-22.9 (-1.40%)
|
0 |
3 Sep 2020 |
GBX |
1,652 |
1,652 |
1,641.4 |
1,641.4 |
1,641.4 |
-31.1 (-1.86%)
|
90 |
2 Sep 2020 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
+29.9 (+1.82%)
|
0 |
1 Sep 2020 |
GBX |
1,642.6 |
1,642.6 |
1,642.6 |
1,642.6 |
1,642.6 |
-3.5 (-0.21%)
|
0 |
28 Aug 2020 |
GBX |
1,643.2 |
1,648.8 |
1,643.2 |
1,646.1 |
1,646.1 |
-15.8 (-0.95%)
|
1,894 |
27 Aug 2020 |
GBX |
1,661.9 |
1,661.9 |
1,661.9 |
1,661.9 |
1,661.9 |
-15.3 (-0.91%)
|
0 |
26 Aug 2020 |
GBX |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
+9.7 (+0.58%)
|
0 |
24 Aug 2020 |
GBX |
1,669.6 |
1,669.6 |
1,667.5 |
1,667.5 |
1,667.5 |
+34.6 (+2.12%)
|
1,202 |
21 Aug 2020 |
GBX |
1,632.9 |
1,632.9 |
1,632.9 |
1,632.9 |
1,632.9 |
-2 (-0.12%)
|
0 |
20 Aug 2020 |
GBX |
1,634.9 |
1,634.9 |
1,634.9 |
1,634.9 |
1,634.9 |
-16.8 (-1.02%)
|
0 |
19 Aug 2020 |
GBX |
1,651.7 |
1,651.7 |
1,651.7 |
1,651.7 |
1,651.7 |
+9.1 (+0.55%)
|
0 |
18 Aug 2020 |
GBX |
1,663 |
1,663 |
1,642.6 |
1,642.6 |
1,642.6 |
-22.1 (-1.33%)
|
2,404 |
13 Aug 2020 |
GBX |
1,664.7 |
1,664.7 |
1,664.7 |
1,664.7 |
1,664.7 |
+1.3 (+0.08%)
|
0 |
12 Aug 2020 |
GBX |
1,659.4 |
1,663.4 |
1,659.4 |
1,663.4 |
1,663.4 |
+24.5 (+1.49%)
|
627 |
11 Aug 2020 |
GBX |
1,641.8 |
1,641.8 |
1,638.9 |
1,638.9 |
1,638.9 |
+14.8 (+0.91%)
|
627 |
7 Aug 2020 |
GBX |
1,624.1 |
1,624.1 |
1,624.1 |
1,624.1 |
1,624.1 |
+9.2 (+0.57%)
|
0 |
6 Aug 2020 |
GBX |
1,614.9 |
1,614.9 |
1,614.9 |
1,614.9 |
1,614.9 |
-14.4 (-0.88%)
|
0 |
5 Aug 2020 |
GBX |
1,630.6 |
1,630.6 |
1,629.3 |
1,629.3 |
1,629.3 |
+19.4 (+1.21%)
|
1,591 |
4 Aug 2020 |
GBX |
1,605.8 |
1,609.9 |
1,605.8 |
1,609.9 |
1,609.9 |
+17.4 (+1.09%)
|
1,546 |
31 Jul 2020 |
GBX |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
-10.4 (-0.65%)
|
0 |