WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2020 |
GBX |
1,602.9 |
1,602.9 |
1,602.9 |
1,602.9 |
1,602.9 |
-45.6 (-2.77%)
|
0 |
29 Jul 2020 |
GBX |
1,648.5 |
1,648.5 |
1,648.5 |
1,648.5 |
1,648.5 |
-15.8 (-0.95%)
|
0 |
27 Jul 2020 |
GBX |
1,664.3 |
1,664.3 |
1,664.3 |
1,664.3 |
1,664.3 |
-0.4 (-0.02%)
|
0 |
21 Jul 2020 |
GBX |
1,664.7 |
1,664.7 |
1,664.7 |
1,664.7 |
1,664.7 |
+0.6 (+0.04%)
|
0 |
20 Jul 2020 |
GBX |
1,664.1 |
1,664.1 |
1,664.1 |
1,664.1 |
1,664.1 |
+9.5 (+0.57%)
|
0 |
17 Jul 2020 |
GBX |
1,654.6 |
1,654.6 |
1,654.6 |
1,654.6 |
1,654.6 |
+13.2 (+0.80%)
|
0 |
16 Jul 2020 |
GBX |
1,641.4 |
1,641.4 |
1,641.4 |
1,641.4 |
1,641.4 |
-6.9 (-0.42%)
|
0 |
15 Jul 2020 |
GBX |
1,648.3 |
1,648.3 |
1,648.3 |
1,648.3 |
1,648.3 |
+15.3 (+0.94%)
|
0 |
14 Jul 2020 |
GBX |
1,633 |
1,633 |
1,633 |
1,633 |
1,633 |
-14.7 (-0.89%)
|
0 |
13 Jul 2020 |
GBX |
1,623 |
1,647.7 |
1,623 |
1,647.7 |
1,647.7 |
+40.1 (+2.49%)
|
2,161 |
10 Jul 2020 |
GBX |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
+8.3 (+0.52%)
|
0 |
9 Jul 2020 |
GBX |
1,599.3 |
1,599.3 |
1,599.3 |
1,599.3 |
1,599.3 |
-4.6 (-0.29%)
|
0 |
8 Jul 2020 |
GBX |
1,603.9 |
1,603.9 |
1,603.9 |
1,603.9 |
1,603.9 |
-5.6 (-0.35%)
|
0 |
7 Jul 2020 |
GBX |
1,609.5 |
1,609.5 |
1,609.5 |
1,609.5 |
1,609.5 |
-24.6 (-1.51%)
|
0 |
6 Jul 2020 |
GBX |
1,634.1 |
1,634.1 |
1,634.1 |
1,634.1 |
1,634.1 |
+35.2 (+2.20%)
|
0 |
3 Jul 2020 |
GBX |
1,598.9 |
1,598.9 |
1,598.9 |
1,598.9 |
1,598.9 |
-8 (-0.50%)
|
0 |
2 Jul 2020 |
GBX |
1,606.9 |
1,606.9 |
1,606.9 |
1,606.9 |
1,606.9 |
+20.1 (+1.27%)
|
0 |
1 Jul 2020 |
GBX |
1,592.2 |
1,592.2 |
1,575.8 |
1,586.8 |
1,586.8 |
-9.7 (-0.61%)
|
23,972 |
30 Jun 2020 |
GBX |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
1,596.5 |
-9.5 (-0.59%)
|
0 |
29 Jun 2020 |
GBX |
1,606 |
1,606 |
1,606 |
1,606 |
1,606 |
+17 (+1.07%)
|
0 |
26 Jun 2020 |
GBX |
1,603.4 |
1,603.4 |
1,585.4 |
1,589 |
1,589 |
+10 (+0.63%)
|
3,433 |
25 Jun 2020 |
GBX |
1,579 |
1,579 |
1,579 |
1,579 |
1,579 |
+5.1 (+0.32%)
|
0 |
24 Jun 2020 |
GBX |
1,573.9 |
1,573.9 |
1,573.9 |
1,573.9 |
1,573.9 |
-36.7 (-2.28%)
|
0 |
23 Jun 2020 |
GBX |
1,615.6 |
1,615.8 |
1,610.6 |
1,610.6 |
1,610.6 |
+23 (+1.45%)
|
15,850 |
22 Jun 2020 |
GBX |
1,599.4 |
1,600.8 |
1,576.6 |
1,587.6 |
1,587.6 |
-18.8 (-1.17%)
|
69,000 |
19 Jun 2020 |
GBX |
1,606.4 |
1,608.6 |
1,600.2 |
1,606.4 |
1,606.4 |
+18.4 (+1.16%)
|
775 |
18 Jun 2020 |
GBX |
1,595.8 |
1,596.2 |
1,587.2 |
1,588 |
1,588 |
+8.4 (+0.53%)
|
3,166 |
17 Jun 2020 |
GBX |
1,579.6 |
1,579.6 |
1,579.6 |
1,579.6 |
1,579.6 |
+17.6 (+1.13%)
|
0 |
16 Jun 2020 |
GBX |
1,562 |
1,562 |
1,562 |
1,562 |
1,562 |
+36 (+2.36%)
|
0 |
15 Jun 2020 |
GBX |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
-4.2 (-0.27%)
|
0 |