WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2020 |
GBX |
1,530.2 |
1,530.2 |
1,530.2 |
1,530.2 |
1,530.2 |
-7.4 (-0.48%)
|
0 |
11 Jun 2020 |
GBX |
1,537.6 |
1,537.6 |
1,537.6 |
1,537.6 |
1,537.6 |
-30.1 (-1.92%)
|
0 |
10 Jun 2020 |
GBX |
1,567.7 |
1,567.7 |
1,567.7 |
1,567.7 |
1,567.7 |
-4.8 (-0.31%)
|
0 |
9 Jun 2020 |
GBX |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
1,572.5 |
-6.7 (-0.42%)
|
0 |
8 Jun 2020 |
GBX |
1,575.6 |
1,587.4 |
1,575.6 |
1,579.2 |
1,579.2 |
-25.8 (-1.61%)
|
754 |
5 Jun 2020 |
GBX |
1,605 |
1,605 |
1,605 |
1,605 |
1,605 |
+9.8 (+0.61%)
|
0 |
4 Jun 2020 |
GBX |
1,595.2 |
1,595.2 |
1,595.2 |
1,595.2 |
1,595.2 |
+14.6 (+0.92%)
|
0 |
3 Jun 2020 |
GBX |
1,580.6 |
1,580.6 |
1,580.6 |
1,580.6 |
1,580.6 |
+35.1 (+2.27%)
|
0 |
2 Jun 2020 |
GBX |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
1,545.5 |
+3.2 (+0.21%)
|
0 |
1 Jun 2020 |
GBX |
1,540.6 |
1,542.3 |
1,540.6 |
1,542.3 |
1,542.3 |
+2.3 (+0.15%)
|
140 |
29 May 2020 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
-9.5 (-0.61%)
|
0 |
28 May 2020 |
GBX |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
+33.8 (+2.23%)
|
0 |
27 May 2020 |
GBX |
1,515.7 |
1,515.7 |
1,515.7 |
1,515.7 |
1,515.7 |
+7.7 (+0.51%)
|
0 |
26 May 2020 |
GBX |
1,508 |
1,508 |
1,508 |
1,508 |
1,508 |
+31.4 (+2.13%)
|
0 |
22 May 2020 |
GBX |
1,476.6 |
1,476.6 |
1,476.6 |
1,476.6 |
1,476.6 |
-0.2 (-0.01%)
|
0 |
21 May 2020 |
GBX |
1,476.8 |
1,476.8 |
1,476.8 |
1,476.8 |
1,476.8 |
-11.3 (-0.76%)
|
0 |
20 May 2020 |
GBX |
1,488.1 |
1,488.1 |
1,488.1 |
1,488.1 |
1,488.1 |
+30 (+2.06%)
|
0 |
19 May 2020 |
GBX |
1,458.1 |
1,458.1 |
1,458.1 |
1,458.1 |
1,458.1 |
+6.6 (+0.45%)
|
0 |
18 May 2020 |
GBX |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
+54.3 (+3.89%)
|
0 |
15 May 2020 |
GBX |
1,397.2 |
1,397.2 |
1,397.2 |
1,397.2 |
1,397.2 |
+14.4 (+1.04%)
|
0 |
14 May 2020 |
GBX |
1,382.8 |
1,382.8 |
1,382.8 |
1,382.8 |
1,382.8 |
-34.9 (-2.46%)
|
0 |
13 May 2020 |
GBX |
1,417.7 |
1,417.7 |
1,417.7 |
1,417.7 |
1,417.7 |
-18.7 (-1.30%)
|
0 |
12 May 2020 |
GBX |
1,436.4 |
1,436.4 |
1,436.4 |
1,436.4 |
1,436.4 |
+16.2 (+1.14%)
|
0 |
11 May 2020 |
GBX |
1,420.2 |
1,420.2 |
1,420.2 |
1,420.2 |
1,420.2 |
+7.7 (+0.55%)
|
0 |
7 May 2020 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
+23.7 (+1.71%)
|
0 |
6 May 2020 |
GBX |
1,388.8 |
1,388.8 |
1,388.8 |
1,388.8 |
1,388.8 |
+3.4 (+0.25%)
|
0 |
5 May 2020 |
GBX |
1,385.4 |
1,385.4 |
1,385.4 |
1,385.4 |
1,385.4 |
+16.4 (+1.20%)
|
0 |
4 May 2020 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
-17.6 (-1.27%)
|
0 |
1 May 2020 |
GBX |
1,386.6 |
1,386.6 |
1,386.6 |
1,386.6 |
1,386.6 |
-10.8 (-0.77%)
|
0 |
30 Apr 2020 |
GBX |
1,397.4 |
1,397.4 |
1,397.4 |
1,397.4 |
1,397.4 |
-29.3 (-2.05%)
|
0 |