WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2020 |
GBX |
1,426.7 |
1,426.7 |
1,426.7 |
1,426.7 |
1,426.7 |
+26.8 (+1.91%)
|
0 |
28 Apr 2020 |
GBX |
1,399.9 |
1,399.9 |
1,399.9 |
1,399.9 |
1,399.9 |
+8.3 (+0.60%)
|
0 |
27 Apr 2020 |
GBX |
1,391.6 |
1,391.6 |
1,391.6 |
1,391.6 |
1,391.6 |
+21.8 (+1.59%)
|
0 |
24 Apr 2020 |
GBX |
1,369.8 |
1,369.8 |
1,369.8 |
1,369.8 |
1,369.8 |
-16.3 (-1.18%)
|
0 |
23 Apr 2020 |
GBX |
1,386.1 |
1,386.1 |
1,386.1 |
1,386.1 |
1,386.1 |
+1.4 (+0.10%)
|
0 |
22 Apr 2020 |
GBX |
1,384.7 |
1,384.7 |
1,384.7 |
1,384.7 |
1,384.7 |
+19.4 (+1.42%)
|
0 |
21 Apr 2020 |
GBX |
1,365.3 |
1,365.3 |
1,365.3 |
1,365.3 |
1,365.3 |
-26 (-1.87%)
|
0 |
20 Apr 2020 |
GBX |
1,384.2 |
1,393.8 |
1,384.2 |
1,391.3 |
1,391.3 |
+13.1 (+0.95%)
|
4,455 |
17 Apr 2020 |
GBX |
1,378.2 |
1,378.2 |
1,378.2 |
1,378.2 |
1,378.2 |
+27.3 (+2.02%)
|
0 |
16 Apr 2020 |
GBX |
1,350.9 |
1,350.9 |
1,350.9 |
1,350.9 |
1,350.9 |
+11.2 (+0.84%)
|
0 |
15 Apr 2020 |
GBX |
1,375.6 |
1,375.6 |
1,339.7 |
1,339.7 |
1,339.7 |
-35.6 (-2.59%)
|
136 |
14 Apr 2020 |
GBX |
1,376.8 |
1,376.8 |
1,375.3 |
1,375.3 |
1,375.3 |
+8.6 (+0.63%)
|
500 |
9 Apr 2020 |
GBX |
1,366.7 |
1,366.7 |
1,366.7 |
1,366.7 |
1,366.7 |
+21.3 (+1.58%)
|
0 |
8 Apr 2020 |
GBX |
1,336.2 |
1,345.4 |
1,336.2 |
1,345.4 |
1,345.4 |
+0.5 (+0.04%)
|
99 |
7 Apr 2020 |
GBX |
1,361 |
1,361 |
1,344.9 |
1,344.9 |
1,344.9 |
+27.7 (+2.10%)
|
98 |
6 Apr 2020 |
GBX |
1,317.2 |
1,317.2 |
1,317.2 |
1,317.2 |
1,317.2 |
+55.4 (+4.39%)
|
0 |
3 Apr 2020 |
GBX |
1,274.4 |
1,274.4 |
1,261.8 |
1,261.8 |
1,261.8 |
-5.3 (-0.42%)
|
1,693 |
2 Apr 2020 |
GBX |
1,267.1 |
1,267.1 |
1,267.1 |
1,267.1 |
1,267.1 |
-9.4 (-0.74%)
|
0 |
1 Apr 2020 |
GBX |
1,276.5 |
1,276.5 |
1,276.5 |
1,276.5 |
1,276.5 |
-51.6 (-3.89%)
|
0 |
31 Mar 2020 |
GBX |
1,328.1 |
1,328.1 |
1,328.1 |
1,328.1 |
1,328.1 |
+9 (+0.68%)
|
0 |
30 Mar 2020 |
GBX |
1,308.8 |
1,319.1 |
1,308 |
1,319.1 |
1,319.1 |
+17.8 (+1.37%)
|
3,591 |
27 Mar 2020 |
GBX |
1,301.3 |
1,301.3 |
1,301.3 |
1,301.3 |
1,301.3 |
-66.6 (-4.87%)
|
0 |
26 Mar 2020 |
GBX |
1,327.6 |
1,367.9 |
1,327.6 |
1,367.9 |
1,367.9 |
+20.2 (+1.50%)
|
268 |
25 Mar 2020 |
GBX |
1,308.4 |
1,347.7 |
1,308.4 |
1,347.7 |
1,347.7 |
+41.3 (+3.16%)
|
148 |
24 Mar 2020 |
GBX |
1,306.4 |
1,306.4 |
1,306.4 |
1,306.4 |
1,306.4 |
+68.6 (+5.54%)
|
0 |
23 Mar 2020 |
GBX |
1,237.8 |
1,237.8 |
1,237.8 |
1,237.8 |
1,237.8 |
+0.2 (+0.02%)
|
0 |
20 Mar 2020 |
GBX |
1,237.6 |
1,237.6 |
1,237.6 |
1,237.6 |
1,237.6 |
+28.6 (+2.37%)
|
0 |
19 Mar 2020 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
+31.8 (+2.70%)
|
0 |
18 Mar 2020 |
GBX |
1,196.6 |
1,196.6 |
1,177.2 |
1,177.2 |
1,177.2 |
-40.7 (-3.34%)
|
113 |
17 Mar 2020 |
GBX |
1,217.9 |
1,217.9 |
1,217.9 |
1,217.9 |
1,217.9 |
+11.3 (+0.94%)
|
0 |