WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2020 |
GBX |
1,135.8 |
1,206.6 |
1,135.8 |
1,206.6 |
1,206.6 |
-30 (-2.43%)
|
325 |
13 Mar 2020 |
GBX |
1,235 |
1,250.6 |
1,235 |
1,236.6 |
1,236.6 |
+10.7 (+0.87%)
|
942 |
12 Mar 2020 |
GBX |
1,229.6 |
1,229.6 |
1,225.9 |
1,225.9 |
1,225.9 |
-115.5 (-8.61%)
|
278 |
11 Mar 2020 |
GBX |
1,351.8 |
1,351.8 |
1,341.4 |
1,341.4 |
1,341.4 |
-19.1 (-1.40%)
|
683 |
10 Mar 2020 |
GBX |
1,402.4 |
1,402.4 |
1,360.5 |
1,360.5 |
1,360.5 |
-15.1 (-1.10%)
|
1,563 |
9 Mar 2020 |
GBX |
1,375.6 |
1,375.6 |
1,375.6 |
1,375.6 |
1,375.6 |
-85.8 (-5.87%)
|
0 |
6 Mar 2020 |
GBX |
1,461.4 |
1,461.4 |
1,461.4 |
1,461.4 |
1,461.4 |
-46.7 (-3.10%)
|
0 |
5 Mar 2020 |
GBX |
1,503 |
1,508.1 |
1,503 |
1,508.1 |
1,508.1 |
-25 (-1.63%)
|
683 |
4 Mar 2020 |
GBX |
1,533.1 |
1,533.1 |
1,533.1 |
1,533.1 |
1,533.1 |
+4.7 (+0.31%)
|
0 |
3 Mar 2020 |
GBX |
1,528.4 |
1,528.4 |
1,528.4 |
1,528.4 |
1,528.4 |
+17.2 (+1.14%)
|
0 |
2 Mar 2020 |
GBX |
1,511.2 |
1,511.2 |
1,511.2 |
1,511.2 |
1,511.2 |
-4.5 (-0.30%)
|
0 |
28 Feb 2020 |
GBX |
1,515.7 |
1,515.7 |
1,515.7 |
1,515.7 |
1,515.7 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
GBX |
1,515.7 |
1,515.7 |
1,515.7 |
1,515.7 |
1,515.7 |
-34.2 (-2.21%)
|
0 |
26 Feb 2020 |
GBX |
1,544.4 |
1,549.9 |
1,544.4 |
1,549.9 |
1,549.9 |
+19.4 (+1.27%)
|
1,876 |
25 Feb 2020 |
GBX |
1,530.5 |
1,530.5 |
1,530.5 |
1,530.5 |
1,530.5 |
-30.7 (-1.97%)
|
0 |
24 Feb 2020 |
GBX |
1,561.2 |
1,561.2 |
1,561.2 |
1,561.2 |
1,561.2 |
-62.7 (-3.86%)
|
0 |
21 Feb 2020 |
GBX |
1,624.8 |
1,624.8 |
1,623.9 |
1,623.9 |
1,623.9 |
-19.1 (-1.16%)
|
438 |
20 Feb 2020 |
GBX |
1,643 |
1,643 |
1,643 |
1,643 |
1,643 |
-2.1 (-0.13%)
|
0 |
19 Feb 2020 |
GBX |
1,645.1 |
1,645.1 |
1,645.1 |
1,645.1 |
1,645.1 |
+28.2 (+1.74%)
|
0 |
18 Feb 2020 |
GBX |
1,616.9 |
1,616.9 |
1,616.9 |
1,616.9 |
1,616.9 |
-17.1 (-1.05%)
|
0 |
17 Feb 2020 |
GBX |
1,632.2 |
1,634 |
1,632.2 |
1,634 |
1,634 |
-2.9 (-0.18%)
|
207 |
14 Feb 2020 |
GBX |
1,636.9 |
1,636.9 |
1,636.9 |
1,636.9 |
1,636.9 |
+0.9 (+0.06%)
|
0 |
13 Feb 2020 |
GBX |
1,636 |
1,636 |
1,636 |
1,636 |
1,636 |
-23.5 (-1.42%)
|
0 |
12 Feb 2020 |
GBX |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
-0.2 (-0.01%)
|
0 |
11 Feb 2020 |
GBX |
1,659.7 |
1,659.7 |
1,659.7 |
1,659.7 |
1,659.7 |
+18.9 (+1.15%)
|
0 |
10 Feb 2020 |
GBX |
1,640.8 |
1,640.8 |
1,640.8 |
1,640.8 |
1,640.8 |
-6.5 (-0.39%)
|
0 |
7 Feb 2020 |
GBX |
1,643.4 |
1,647.3 |
1,643.4 |
1,647.3 |
1,647.3 |
-9.4 (-0.57%)
|
233 |
6 Feb 2020 |
GBX |
1,656.7 |
1,656.7 |
1,656.7 |
1,656.7 |
1,656.7 |
+6.5 (+0.39%)
|
0 |
5 Feb 2020 |
GBX |
1,650.2 |
1,650.2 |
1,650.2 |
1,650.2 |
1,650.2 |
+21.6 (+1.33%)
|
0 |
4 Feb 2020 |
GBX |
1,630.6 |
1,630.6 |
1,628.6 |
1,628.6 |
1,628.6 |
+26.3 (+1.64%)
|
300 |