WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
2,186.5 |
2,186.5 |
2,186.5 |
2,186.5 |
2,186.5 |
+2.75 (+0.13%)
|
0 |
22 May 2024 |
GBX |
2,184.5 |
2,184.5 |
2,183.75 |
2,183.75 |
2,183.75 |
-8.5 (-0.39%)
|
1 |
21 May 2024 |
GBX |
2,200 |
2,200 |
2,185.5 |
2,192.25 |
2,192.25 |
-16.25 (-0.74%)
|
41 |
20 May 2024 |
GBX |
2,210.5 |
2,211 |
2,203.5 |
2,208.5 |
2,208.5 |
+6 (+0.27%)
|
69 |
17 May 2024 |
GBX |
2,208 |
2,208 |
2,202.5 |
2,202.5 |
2,202.5 |
-8.5 (-0.38%)
|
689 |
16 May 2024 |
GBX |
2,209 |
2,221 |
2,209 |
2,211 |
2,211 |
+1 (+0.05%)
|
167 |
15 May 2024 |
GBX |
2,211 |
2,217.5 |
2,188.5 |
2,210 |
2,210 |
+7 (+0.32%)
|
478 |
14 May 2024 |
GBX |
2,203 |
2,205.5 |
2,203 |
2,203 |
2,203 |
+7.75 (+0.35%)
|
227 |
13 May 2024 |
GBX |
2,206 |
2,206 |
2,193.5 |
2,195.25 |
2,195.25 |
-4.5 (-0.20%)
|
340 |
10 May 2024 |
GBX |
2,205 |
2,205 |
2,198 |
2,199.75 |
2,199.75 |
+8.5 (+0.39%)
|
3 |
9 May 2024 |
GBX |
2,184 |
2,192.5 |
2,184 |
2,191.25 |
2,191.25 |
+11.25 (+0.52%)
|
2 |
8 May 2024 |
GBX |
2,188 |
2,188 |
2,173.5 |
2,180 |
2,180 |
+7.5 (+0.35%)
|
2 |
7 May 2024 |
GBX |
2,165.5 |
2,172.5 |
2,160 |
2,172.5 |
2,172.5 |
+23.5 (+1.09%)
|
210 |
3 May 2024 |
GBX |
2,125.5 |
2,149 |
2,125.5 |
2,149 |
2,149 |
+27 (+1.27%)
|
1 |
2 May 2024 |
GBX |
2,122 |
2,122 |
2,122 |
2,122 |
2,122 |
+14 (+0.66%)
|
0 |
1 May 2024 |
GBX |
2,122 |
2,125.5 |
2,108 |
2,108 |
2,108 |
-11.25 (-0.53%)
|
5 |
30 Apr 2024 |
GBX |
2,132.5 |
2,133.5 |
2,119.25 |
2,119.25 |
2,119.25 |
-18 (-0.84%)
|
15 |
29 Apr 2024 |
GBX |
2,138 |
2,141.5 |
2,137.25 |
2,137.25 |
2,137.25 |
-13.75 (-0.64%)
|
2,151 |
26 Apr 2024 |
GBX |
2,139 |
2,151 |
2,139 |
2,151 |
2,151 |
+30.75 (+1.45%)
|
78 |
25 Apr 2024 |
GBX |
2,106.5 |
2,120.25 |
2,106.5 |
2,120.25 |
2,120.25 |
-18.75 (-0.88%)
|
2 |
24 Apr 2024 |
GBX |
2,156 |
2,156 |
2,139 |
2,139 |
2,139 |
-7.5 (-0.35%)
|
3 |
23 Apr 2024 |
GBX |
2,146.5 |
2,149.5 |
2,145.5 |
2,146.5 |
2,146.5 |
+14.25 (+0.67%)
|
35 |
22 Apr 2024 |
GBX |
2,127 |
2,139 |
2,127 |
2,132.25 |
2,132.25 |
+24 (+1.14%)
|
26 |
19 Apr 2024 |
GBX |
2,094.5 |
2,108.25 |
2,094.5 |
2,108.25 |
2,108.25 |
+11 (+0.52%)
|
26 |
18 Apr 2024 |
GBX |
2,101.5 |
2,101.5 |
2,097.25 |
2,097.25 |
2,097.25 |
+2.5 (+0.12%)
|
5 |
17 Apr 2024 |
GBX |
2,100.5 |
2,109 |
2,094.75 |
2,094.75 |
2,094.75 |
-2.75 (-0.13%)
|
102 |
16 Apr 2024 |
GBX |
2,102 |
2,107.5 |
2,087 |
2,097.5 |
2,097.5 |
-17.25 (-0.82%)
|
111 |
15 Apr 2024 |
GBX |
2,120 |
2,125 |
2,114.75 |
2,114.75 |
2,114.75 |
+2.5 (+0.12%)
|
274 |
12 Apr 2024 |
GBX |
2,140.5 |
2,140.5 |
2,106.5 |
2,112.25 |
2,112.25 |
-11 (-0.52%)
|
116 |
11 Apr 2024 |
GBX |
2,136.5 |
2,136.5 |
2,120.5 |
2,123.25 |
2,123.25 |
-8.25 (-0.39%)
|
14 |