WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2020 |
GBX |
1,602.3 |
1,602.3 |
1,602.3 |
1,602.3 |
1,602.3 |
+22 (+1.39%)
|
0 |
31 Jan 2020 |
GBX |
1,580.3 |
1,580.3 |
1,580.3 |
1,580.3 |
1,580.3 |
-21.4 (-1.34%)
|
0 |
30 Jan 2020 |
GBX |
1,600.04 |
1,601.7 |
1,600.04 |
1,601.7 |
1,601.7 |
-23.5 (-1.45%)
|
214 |
29 Jan 2020 |
GBX |
1,622.76 |
1,625.2 |
1,622.76 |
1,625.2 |
1,625.2 |
+9.2 (+0.57%)
|
341 |
28 Jan 2020 |
GBX |
1,616 |
1,616 |
1,616 |
1,616 |
1,616 |
+19.7 (+1.23%)
|
0 |
27 Jan 2020 |
GBX |
1,603.16 |
1,603.16 |
1,596.3 |
1,596.3 |
1,596.3 |
-47.8 (-2.91%)
|
233 |
24 Jan 2020 |
GBX |
1,640.84 |
1,644.1 |
1,640.84 |
1,644.1 |
1,644.1 |
+23.5 (+1.45%)
|
605 |
23 Jan 2020 |
GBX |
1,632.442 |
1,632.442 |
1,620.6 |
1,620.6 |
1,620.6 |
-21 (-1.28%)
|
273 |
22 Jan 2020 |
GBX |
1,641.6 |
1,641.6 |
1,641.6 |
1,641.6 |
1,641.6 |
-11.2 (-0.68%)
|
0 |
21 Jan 2020 |
GBX |
1,646.96 |
1,652.8 |
1,646.96 |
1,652.8 |
1,652.8 |
-11.5 (-0.69%)
|
2,306 |
20 Jan 2020 |
GBX |
1,669.8 |
1,669.8 |
1,664.3 |
1,664.3 |
1,664.3 |
+3.6 (+0.22%)
|
298 |
17 Jan 2020 |
GBX |
1,660.7 |
1,660.7 |
1,660.7 |
1,660.7 |
1,660.7 |
+12.8 (+0.78%)
|
0 |
16 Jan 2020 |
GBX |
1,647.9 |
1,647.9 |
1,647.9 |
1,647.9 |
1,647.9 |
-4.1 (-0.25%)
|
0 |
15 Jan 2020 |
GBX |
1,648.64 |
1,652 |
1,648.64 |
1,652 |
1,652 |
+8.2 (+0.50%)
|
15 |
14 Jan 2020 |
GBX |
1,643.8 |
1,643.8 |
1,643.8 |
1,643.8 |
1,643.8 |
-0.3 (-0.02%)
|
0 |
13 Jan 2020 |
GBX |
1,643.04 |
1,644.1 |
1,643.04 |
1,644.1 |
1,644.1 |
+11.3 (+0.69%)
|
259 |
10 Jan 2020 |
GBX |
1,630.24 |
1,632.8 |
1,630.24 |
1,632.8 |
1,632.8 |
+2.4 (+0.15%)
|
5 |
9 Jan 2020 |
GBX |
1,630.4 |
1,630.4 |
1,630.4 |
1,630.4 |
1,630.4 |
+11.2 (+0.69%)
|
0 |
8 Jan 2020 |
GBX |
1,609.84 |
1,619.2 |
1,609.84 |
1,619.2 |
1,619.2 |
+3.6 (+0.22%)
|
13 |
7 Jan 2020 |
GBX |
1,616.64 |
1,616.64 |
1,615.6 |
1,615.6 |
1,615.6 |
+11.2 (+0.70%)
|
76 |
6 Jan 2020 |
GBX |
1,604.4 |
1,604.4 |
1,604.4 |
1,604.4 |
1,604.4 |
-18.1 (-1.12%)
|
0 |
3 Jan 2020 |
GBX |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
-1.3 (-0.08%)
|
0 |
2 Jan 2020 |
GBX |
1,623.8 |
1,623.8 |
1,623.8 |
1,623.8 |
1,623.8 |
+20 (+1.25%)
|
0 |
31 Dec 2019 |
GBX |
1,609.36 |
1,609.36 |
1,603.8 |
1,603.8 |
1,603.8 |
-8 (-0.50%)
|
288 |
30 Dec 2019 |
GBX |
1,611.8 |
1,611.8 |
1,611.8 |
1,611.8 |
1,611.8 |
-17 (-1.04%)
|
0 |
27 Dec 2019 |
GBX |
1,626 |
1,631.2 |
1,626 |
1,628.8 |
1,628.8 |
+1.2 (+0.07%)
|
1,048 |
24 Dec 2019 |
GBX |
1,632.96 |
1,632.96 |
1,627.6 |
1,627.6 |
1,627.6 |
-5 (-0.31%)
|
112 |
23 Dec 2019 |
GBX |
1,632.6 |
1,632.6 |
1,632.6 |
1,632.6 |
1,632.6 |
+26 (+1.62%)
|
0 |
20 Dec 2019 |
GBX |
1,611.36 |
1,611.36 |
1,606.6 |
1,606.6 |
1,606.6 |
+1.1 (+0.07%)
|
1,493 |
19 Dec 2019 |
GBX |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
1,605.5 |
+8.7 (+0.54%)
|
0 |