WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2019 |
GBX |
1,596.8 |
1,596.8 |
1,596.8 |
1,596.8 |
1,596.8 |
+1.6 (+0.10%)
|
0 |
17 Dec 2019 |
GBX |
1,595.2 |
1,595.2 |
1,595.2 |
1,595.2 |
1,595.2 |
+13.7 (+0.87%)
|
0 |
16 Dec 2019 |
GBX |
1,581.5 |
1,581.5 |
1,581.5 |
1,581.5 |
1,581.5 |
+21.1 (+1.35%)
|
0 |
13 Dec 2019 |
GBX |
1,560.038 |
1,564.36 |
1,560.038 |
1,560.4 |
1,560.4 |
-16.4 (-1.04%)
|
54 |
12 Dec 2019 |
GBX |
1,576.8 |
1,576.8 |
1,576.8 |
1,576.8 |
1,576.8 |
+14.4 (+0.92%)
|
0 |
11 Dec 2019 |
GBX |
1,562.4 |
1,562.4 |
1,562.4 |
1,562.4 |
1,562.4 |
+6.3 (+0.40%)
|
0 |
10 Dec 2019 |
GBX |
1,556.1 |
1,556.1 |
1,556.1 |
1,556.1 |
1,556.1 |
-6.6 (-0.42%)
|
0 |
9 Dec 2019 |
GBX |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
1,562.7 |
-7.7 (-0.49%)
|
0 |
6 Dec 2019 |
GBX |
1,570.4 |
1,570.4 |
1,570.4 |
1,570.4 |
1,570.4 |
+14.4 (+0.93%)
|
0 |
5 Dec 2019 |
GBX |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
-2.8 (-0.18%)
|
0 |
4 Dec 2019 |
GBX |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
+7.7 (+0.50%)
|
0 |
3 Dec 2019 |
GBX |
1,562.56 |
1,562.56 |
1,551.1 |
1,551.1 |
1,551.1 |
-14.6 (-0.93%)
|
511 |
2 Dec 2019 |
GBX |
1,565.7 |
1,565.7 |
1,565.7 |
1,565.7 |
1,565.7 |
-20.3 (-1.28%)
|
0 |
29 Nov 2019 |
GBX |
1,586 |
1,586 |
1,586 |
1,586 |
1,586 |
-1.4 (-0.09%)
|
0 |
28 Nov 2019 |
GBX |
1,588.562 |
1,588.562 |
1,584.44 |
1,587.4 |
1,587.4 |
-2.9 (-0.18%)
|
364 |
27 Nov 2019 |
GBX |
1,590.3 |
1,590.3 |
1,590.3 |
1,590.3 |
1,590.3 |
-9.2 (-0.58%)
|
0 |
26 Nov 2019 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
+17.3 (+1.09%)
|
0 |
25 Nov 2019 |
GBX |
1,582.2 |
1,582.2 |
1,582.2 |
1,582.2 |
1,582.2 |
+2.2 (+0.14%)
|
0 |
22 Nov 2019 |
GBX |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
+5.3 (+0.34%)
|
0 |
21 Nov 2019 |
GBX |
1,565.64 |
1,574.7 |
1,565.64 |
1,574.7 |
1,574.7 |
-8.5 (-0.54%)
|
257 |
20 Nov 2019 |
GBX |
1,586.8 |
1,586.8 |
1,583.2 |
1,583.2 |
1,583.2 |
-4.5 (-0.28%)
|
190 |
19 Nov 2019 |
GBX |
1,587.7 |
1,587.7 |
1,587.7 |
1,587.7 |
1,587.7 |
+0.4 (+0.03%)
|
0 |
18 Nov 2019 |
GBX |
1,587.3 |
1,587.3 |
1,587.3 |
1,587.3 |
1,587.3 |
-6.8 (-0.43%)
|
0 |
15 Nov 2019 |
GBX |
1,592.4 |
1,594.1 |
1,592.4 |
1,594.1 |
1,594.1 |
+13.1 (+0.83%)
|
154 |
14 Nov 2019 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
-5.8 (-0.37%)
|
0 |
13 Nov 2019 |
GBX |
1,586.8 |
1,586.8 |
1,586.8 |
1,586.8 |
1,586.8 |
-4 (-0.25%)
|
0 |
12 Nov 2019 |
GBX |
1,590.8 |
1,590.8 |
1,590.8 |
1,590.8 |
1,590.8 |
+5.8 (+0.37%)
|
0 |
11 Nov 2019 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
-6 (-0.38%)
|
0 |
8 Nov 2019 |
GBX |
1,591 |
1,591 |
1,591 |
1,591 |
1,591 |
-4.1 (-0.26%)
|
0 |
7 Nov 2019 |
GBX |
1,595.1 |
1,595.1 |
1,595.1 |
1,595.1 |
1,595.1 |
+13.3 (+0.84%)
|
0 |