WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2019 |
GBX |
1,585.56 |
1,585.56 |
1,581.8 |
1,581.8 |
1,581.8 |
+3.8 (+0.24%)
|
4,129 |
5 Nov 2019 |
GBX |
1,578 |
1,578 |
1,578 |
1,578 |
1,578 |
-4.2 (-0.27%)
|
0 |
4 Nov 2019 |
GBX |
1,582.2 |
1,582.2 |
1,582.2 |
1,582.2 |
1,582.2 |
+26.5 (+1.70%)
|
0 |
1 Nov 2019 |
GBX |
1,555.7 |
1,555.7 |
1,555.7 |
1,555.7 |
1,555.7 |
+15.1 (+0.98%)
|
0 |
31 Oct 2019 |
GBX |
1,540.6 |
1,540.6 |
1,540.6 |
1,540.6 |
1,540.6 |
-7.9 (-0.51%)
|
0 |
30 Oct 2019 |
GBX |
1,545.36 |
1,548.5 |
1,545.36 |
1,548.5 |
1,548.5 |
+7.7 (+0.50%)
|
280 |
29 Oct 2019 |
GBX |
1,537.24 |
1,540.8 |
1,537.24 |
1,540.8 |
1,540.8 |
-6.4 (-0.41%)
|
84 |
28 Oct 2019 |
GBX |
1,547.2 |
1,547.2 |
1,547.2 |
1,547.2 |
1,547.2 |
+11.6 (+0.76%)
|
0 |
25 Oct 2019 |
GBX |
1,535.6 |
1,535.6 |
1,535.6 |
1,535.6 |
1,535.6 |
+26.1 (+1.73%)
|
0 |
23 Oct 2019 |
GBX |
1,506.236 |
1,509.5 |
1,506.236 |
1,509.5 |
1,509.5 |
+1.8 (+0.12%)
|
405 |
22 Oct 2019 |
GBX |
1,512.162 |
1,512.162 |
1,507.7 |
1,507.7 |
1,507.7 |
+0.9 (+0.06%)
|
393 |
21 Oct 2019 |
GBX |
1,506.8 |
1,506.8 |
1,506.8 |
1,506.8 |
1,506.8 |
-2.5 (-0.17%)
|
0 |
18 Oct 2019 |
GBX |
1,509.3 |
1,509.3 |
1,509.3 |
1,509.3 |
1,509.3 |
-6 (-0.40%)
|
0 |
17 Oct 2019 |
GBX |
1,516.05 |
1,516.05 |
1,515.3 |
1,515.3 |
1,515.3 |
+6.4 (+0.42%)
|
82 |
16 Oct 2019 |
GBX |
1,508.9 |
1,508.9 |
1,508.9 |
1,508.9 |
1,508.9 |
-12.2 (-0.80%)
|
0 |
15 Oct 2019 |
GBX |
1,521.1 |
1,521.1 |
1,521.1 |
1,521.1 |
1,521.1 |
-2.2 (-0.14%)
|
0 |
14 Oct 2019 |
GBX |
1,518.038 |
1,523.3 |
1,518.038 |
1,523.3 |
1,523.3 |
+2.4 (+0.16%)
|
575 |
11 Oct 2019 |
GBX |
1,520.9 |
1,520.9 |
1,520.9 |
1,520.9 |
1,520.9 |
-11.2 (-0.73%)
|
0 |
10 Oct 2019 |
GBX |
1,533.242 |
1,533.242 |
1,532.1 |
1,532.1 |
1,532.1 |
+9.1 (+0.60%)
|
143 |
9 Oct 2019 |
GBX |
1,523 |
1,523 |
1,523 |
1,523 |
1,523 |
+9.1 (+0.60%)
|
0 |
8 Oct 2019 |
GBX |
1,513.9 |
1,513.9 |
1,513.9 |
1,513.9 |
1,513.9 |
-4.3 (-0.28%)
|
0 |
7 Oct 2019 |
GBX |
1,518.2 |
1,518.2 |
1,518.2 |
1,518.2 |
1,518.2 |
+8.7 (+0.58%)
|
0 |
4 Oct 2019 |
GBX |
1,507.2 |
1,509.5 |
1,507.2 |
1,509.5 |
1,509.5 |
+23.5 (+1.58%)
|
11,253 |
3 Oct 2019 |
GBX |
1,486 |
1,486 |
1,486 |
1,486 |
1,486 |
-4.4 (-0.30%)
|
0 |
2 Oct 2019 |
GBX |
1,490.4 |
1,490.4 |
1,490.4 |
1,490.4 |
1,490.4 |
-43.9 (-2.86%)
|
0 |
1 Oct 2019 |
GBX |
1,534.3 |
1,534.3 |
1,534.3 |
1,534.3 |
1,534.3 |
-5.5 (-0.36%)
|
0 |
30 Sep 2019 |
GBX |
1,539.8 |
1,539.8 |
1,539.8 |
1,539.8 |
1,539.8 |
+2.8 (+0.18%)
|
0 |
27 Sep 2019 |
GBX |
1,537 |
1,537 |
1,537 |
1,537 |
1,537 |
+17.7 (+1.17%)
|
0 |
26 Sep 2019 |
GBX |
1,530 |
1,530 |
1,519.3 |
1,519.3 |
1,519.3 |
+11 (+0.73%)
|
13 |
25 Sep 2019 |
GBX |
1,508.3 |
1,508.3 |
1,508.3 |
1,508.3 |
1,508.3 |
-9.5 (-0.63%)
|
0 |