WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2019 |
GBX |
1,516.224 |
1,517.8 |
1,516.224 |
1,517.8 |
1,517.8 |
+4.3 (+0.28%)
|
1,220 |
23 Sep 2019 |
GBX |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
-8.3 (-0.55%)
|
0 |
20 Sep 2019 |
GBX |
1,521.8 |
1,521.8 |
1,521.8 |
1,521.8 |
1,521.8 |
-15.4 (-1.00%)
|
0 |
19 Sep 2019 |
GBX |
1,537.2 |
1,537.2 |
1,537.2 |
1,537.2 |
1,537.2 |
+2.6 (+0.17%)
|
0 |
18 Sep 2019 |
GBX |
1,539.962 |
1,539.962 |
1,534.6 |
1,534.6 |
1,534.6 |
0.0 (0.0%)
|
162 |
17 Sep 2019 |
GBX |
1,534.6 |
1,534.6 |
1,534.6 |
1,534.6 |
1,534.6 |
+2.3 (+0.15%)
|
0 |
16 Sep 2019 |
GBX |
1,534.84 |
1,534.84 |
1,532.3 |
1,532.3 |
1,532.3 |
-20.7 (-1.33%)
|
4,965 |
13 Sep 2019 |
GBX |
1,553 |
1,553 |
1,553 |
1,553 |
1,553 |
-11.4 (-0.73%)
|
0 |
12 Sep 2019 |
GBX |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
+17.9 (+1.16%)
|
0 |
11 Sep 2019 |
GBX |
1,546.5 |
1,546.5 |
1,546.5 |
1,546.5 |
1,546.5 |
+1.9 (+0.12%)
|
0 |
10 Sep 2019 |
GBX |
1,538.852 |
1,544.6 |
1,538.852 |
1,544.6 |
1,544.6 |
-11.8 (-0.76%)
|
664 |
9 Sep 2019 |
GBX |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
-6.5 (-0.42%)
|
0 |
6 Sep 2019 |
GBX |
1,562.9 |
1,562.9 |
1,562.9 |
1,562.9 |
1,562.9 |
+12.2 (+0.79%)
|
0 |
5 Sep 2019 |
GBX |
1,550.7 |
1,550.7 |
1,550.7 |
1,550.7 |
1,550.7 |
+5 (+0.32%)
|
0 |
4 Sep 2019 |
GBX |
1,544.84 |
1,545.7 |
1,544.84 |
1,545.7 |
1,545.7 |
+17.6 (+1.15%)
|
1,195 |
3 Sep 2019 |
GBX |
1,532.84 |
1,532.84 |
1,528.1 |
1,528.1 |
1,528.1 |
-9.6 (-0.62%)
|
27 |
2 Sep 2019 |
GBX |
1,537.7 |
1,537.7 |
1,537.7 |
1,537.7 |
1,537.7 |
+14.6 (+0.96%)
|
0 |
30 Aug 2019 |
GBX |
1,535.6 |
1,535.6 |
1,523.1 |
1,523.1 |
1,523.1 |
+5.6 (+0.37%)
|
13 |
29 Aug 2019 |
GBX |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
+22.3 (+1.49%)
|
0 |
28 Aug 2019 |
GBX |
1,499.964 |
1,499.964 |
1,495.2 |
1,495.2 |
1,495.2 |
+1.1 (+0.07%)
|
100 |
27 Aug 2019 |
GBX |
1,494.1 |
1,494.1 |
1,494.1 |
1,494.1 |
1,494.1 |
-1.3 (-0.09%)
|
0 |
23 Aug 2019 |
GBX |
1,495.4 |
1,495.4 |
1,495.4 |
1,495.4 |
1,495.4 |
-10.5 (-0.70%)
|
0 |
22 Aug 2019 |
GBX |
1,505.9 |
1,505.9 |
1,505.9 |
1,505.9 |
1,505.9 |
-29.7 (-1.93%)
|
0 |
21 Aug 2019 |
GBX |
1,535.6 |
1,535.6 |
1,535.6 |
1,535.6 |
1,535.6 |
+28.1 (+1.86%)
|
0 |
20 Aug 2019 |
GBX |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
-14 (-0.92%)
|
0 |
19 Aug 2019 |
GBX |
1,513.96 |
1,521.5 |
1,513.96 |
1,521.5 |
1,521.5 |
+24.4 (+1.63%)
|
27 |
16 Aug 2019 |
GBX |
1,497.1 |
1,497.1 |
1,497.1 |
1,497.1 |
1,497.1 |
+13.6 (+0.92%)
|
0 |
15 Aug 2019 |
GBX |
1,490.236 |
1,490.236 |
1,483.5 |
1,483.5 |
1,483.5 |
-16.8 (-1.12%)
|
1,970 |
14 Aug 2019 |
GBX |
1,500.3 |
1,500.3 |
1,500.3 |
1,500.3 |
1,500.3 |
-45 (-2.91%)
|
0 |
13 Aug 2019 |
GBX |
1,545.3 |
1,545.3 |
1,545.3 |
1,545.3 |
1,545.3 |
+0.2 (+0.01%)
|
0 |