WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2019 |
GBX |
1,545.1 |
1,545.1 |
1,545.1 |
1,545.1 |
1,545.1 |
+1.8 (+0.12%)
|
0 |
9 Aug 2019 |
GBX |
1,557.36 |
1,557.36 |
1,543.3 |
1,543.3 |
1,543.3 |
-7.3 (-0.47%)
|
711 |
8 Aug 2019 |
GBX |
1,550.6 |
1,550.6 |
1,550.6 |
1,550.6 |
1,550.6 |
+26.5 (+1.74%)
|
0 |
7 Aug 2019 |
GBX |
1,524.1 |
1,524.1 |
1,524.1 |
1,524.1 |
1,524.1 |
+10.5 (+0.69%)
|
0 |
6 Aug 2019 |
GBX |
1,513.6 |
1,513.6 |
1,513.6 |
1,513.6 |
1,513.6 |
-4.6 (-0.30%)
|
0 |
5 Aug 2019 |
GBX |
1,518.2 |
1,518.2 |
1,518.2 |
1,518.2 |
1,518.2 |
-30.9 (-1.99%)
|
0 |
2 Aug 2019 |
GBX |
1,549.1 |
1,549.1 |
1,549.1 |
1,549.1 |
1,549.1 |
-34.6 (-2.18%)
|
0 |
1 Aug 2019 |
GBX |
1,583.7 |
1,583.7 |
1,583.7 |
1,583.7 |
1,583.7 |
+18.1 (+1.16%)
|
0 |
31 Jul 2019 |
GBX |
1,565.6 |
1,565.6 |
1,565.6 |
1,565.6 |
1,565.6 |
-8.2 (-0.52%)
|
0 |
30 Jul 2019 |
GBX |
1,589 |
1,589 |
1,573.8 |
1,573.8 |
1,573.8 |
-12.4 (-0.78%)
|
312 |
29 Jul 2019 |
GBX |
1,586.2 |
1,586.2 |
1,586.2 |
1,586.2 |
1,586.2 |
+18.2 (+1.16%)
|
0 |
26 Jul 2019 |
GBX |
1,559.038 |
1,568 |
1,553.716 |
1,568 |
1,568 |
+8.1 (+0.52%)
|
680 |
25 Jul 2019 |
GBX |
1,559.9 |
1,559.9 |
1,559.9 |
1,559.9 |
1,559.9 |
-9.5 (-0.61%)
|
0 |
24 Jul 2019 |
GBX |
1,569.4 |
1,569.4 |
1,569.4 |
1,569.4 |
1,569.4 |
-0.2 (-0.01%)
|
0 |
23 Jul 2019 |
GBX |
1,567.04 |
1,569.6 |
1,567.04 |
1,569.6 |
1,569.6 |
+16.7 (+1.08%)
|
105 |
22 Jul 2019 |
GBX |
1,557.206 |
1,557.206 |
1,552.438 |
1,552.9 |
1,552.9 |
+9 (+0.58%)
|
698 |
19 Jul 2019 |
GBX |
1,543.9 |
1,543.9 |
1,543.9 |
1,543.9 |
1,543.9 |
+4.4 (+0.29%)
|
0 |
18 Jul 2019 |
GBX |
1,539.5 |
1,539.5 |
1,539.5 |
1,539.5 |
1,539.5 |
-18.9 (-1.21%)
|
0 |
17 Jul 2019 |
GBX |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
1,558.4 |
-5.8 (-0.37%)
|
0 |
16 Jul 2019 |
GBX |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
1,564.2 |
+15.5 (+1.00%)
|
0 |
15 Jul 2019 |
GBX |
1,535 |
1,548.7 |
1,535 |
1,548.7 |
1,548.7 |
+15 (+0.98%)
|
63 |
12 Jul 2019 |
GBX |
1,533.7 |
1,533.7 |
1,533.7 |
1,533.7 |
1,533.7 |
+4.1 (+0.27%)
|
0 |
11 Jul 2019 |
GBX |
1,529.6 |
1,529.6 |
1,529.6 |
1,529.6 |
1,529.6 |
-12.2 (-0.79%)
|
0 |
10 Jul 2019 |
GBX |
1,541.8 |
1,541.8 |
1,541.8 |
1,541.8 |
1,541.8 |
-0.3 (-0.02%)
|
0 |
9 Jul 2019 |
GBX |
1,542.1 |
1,542.1 |
1,542.1 |
1,542.1 |
1,542.1 |
-5.6 (-0.36%)
|
0 |
8 Jul 2019 |
GBX |
1,547.7 |
1,547.7 |
1,547.7 |
1,547.7 |
1,547.7 |
+0.1 (+0.01%)
|
0 |
5 Jul 2019 |
GBX |
1,547.6 |
1,547.6 |
1,547.6 |
1,547.6 |
1,547.6 |
-12.8 (-0.82%)
|
0 |
4 Jul 2019 |
GBX |
1,556.838 |
1,560.4 |
1,556.838 |
1,560.4 |
1,560.4 |
+1.6 (+0.10%)
|
33 |
3 Jul 2019 |
GBX |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
+11 (+0.71%)
|
0 |
2 Jul 2019 |
GBX |
1,542.638 |
1,547.8 |
1,542.638 |
1,547.8 |
1,547.8 |
+3.4 (+0.22%)
|
30 |