WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2019 |
GBX |
1,549.2 |
1,549.2 |
1,544.4 |
1,544.4 |
1,544.4 |
+15.1 (+0.99%)
|
13 |
28 Jun 2019 |
GBX |
1,526.56 |
1,529.3 |
1,526.56 |
1,529.3 |
1,529.3 |
+12.3 (+0.81%)
|
357 |
27 Jun 2019 |
GBX |
1,517 |
1,517 |
1,517 |
1,517 |
1,517 |
+4.3 (+0.28%)
|
0 |
26 Jun 2019 |
GBX |
1,512.7 |
1,512.7 |
1,512.7 |
1,512.7 |
1,512.7 |
+4 (+0.27%)
|
0 |
25 Jun 2019 |
GBX |
1,508.7 |
1,508.7 |
1,508.7 |
1,508.7 |
1,508.7 |
+2.1 (+0.14%)
|
0 |
24 Jun 2019 |
GBX |
1,506.6 |
1,506.6 |
1,506.6 |
1,506.6 |
1,506.6 |
+4.7 (+0.31%)
|
0 |
21 Jun 2019 |
GBX |
1,501.9 |
1,501.9 |
1,501.9 |
1,501.9 |
1,501.9 |
-1 (-0.07%)
|
0 |
20 Jun 2019 |
GBX |
1,502.9 |
1,502.9 |
1,502.9 |
1,502.9 |
1,502.9 |
+6.4 (+0.43%)
|
0 |
19 Jun 2019 |
GBX |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
1,496.5 |
+12.8 (+0.86%)
|
0 |
18 Jun 2019 |
GBX |
1,483.7 |
1,483.7 |
1,483.7 |
1,483.7 |
1,483.7 |
0.0 (0.0%)
|
0 |
17 Jun 2019 |
GBX |
1,483.7 |
1,483.7 |
1,483.7 |
1,483.7 |
1,483.7 |
+5.8 (+0.39%)
|
0 |
14 Jun 2019 |
GBX |
1,477.9 |
1,477.9 |
1,477.9 |
1,477.9 |
1,477.9 |
-12.2 (-0.82%)
|
0 |
13 Jun 2019 |
GBX |
1,490.1 |
1,490.1 |
1,490.1 |
1,490.1 |
1,490.1 |
+1.2 (+0.08%)
|
0 |
12 Jun 2019 |
GBX |
1,488.9 |
1,488.9 |
1,488.9 |
1,488.9 |
1,488.9 |
-5.8 (-0.39%)
|
0 |
11 Jun 2019 |
GBX |
1,498.364 |
1,498.364 |
1,494.7 |
1,494.7 |
1,494.7 |
+10.6 (+0.71%)
|
196 |
10 Jun 2019 |
GBX |
1,484.1 |
1,484.1 |
1,484.1 |
1,484.1 |
1,484.1 |
+11.4 (+0.77%)
|
0 |
7 Jun 2019 |
GBX |
1,472.7 |
1,472.7 |
1,472.7 |
1,472.7 |
1,472.7 |
+22.1 (+1.52%)
|
0 |
6 Jun 2019 |
GBX |
1,450.6 |
1,450.6 |
1,450.6 |
1,450.6 |
1,450.6 |
+4.5 (+0.31%)
|
0 |
5 Jun 2019 |
GBX |
1,446.1 |
1,446.1 |
1,446.1 |
1,446.1 |
1,446.1 |
+5.1 (+0.35%)
|
0 |
4 Jun 2019 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
+10.7 (+0.75%)
|
0 |
3 Jun 2019 |
GBX |
1,430.3 |
1,430.3 |
1,430.3 |
1,430.3 |
1,430.3 |
+7.7 (+0.54%)
|
0 |
31 May 2019 |
GBX |
1,422.6 |
1,422.6 |
1,422.6 |
1,422.6 |
1,422.6 |
-13.1 (-0.91%)
|
0 |
30 May 2019 |
GBX |
1,430.2 |
1,435.7 |
1,430.2 |
1,435.7 |
1,435.7 |
+13.7 (+0.96%)
|
14 |
29 May 2019 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
-25.4 (-1.75%)
|
0 |
28 May 2019 |
GBX |
1,447.4 |
1,447.4 |
1,447.4 |
1,447.4 |
1,447.4 |
+0.6 (+0.04%)
|
0 |
24 May 2019 |
GBX |
1,446.8 |
1,446.8 |
1,446.8 |
1,446.8 |
1,446.8 |
+10.4 (+0.72%)
|
0 |
23 May 2019 |
GBX |
1,436.4 |
1,436.4 |
1,436.4 |
1,436.4 |
1,436.4 |
-31.4 (-2.14%)
|
0 |
22 May 2019 |
GBX |
1,467.8 |
1,467.8 |
1,467.8 |
1,467.8 |
1,467.8 |
+16.5 (+1.14%)
|
0 |
21 May 2019 |
GBX |
1,451.3 |
1,451.3 |
1,451.3 |
1,451.3 |
1,451.3 |
+9 (+0.62%)
|
0 |
20 May 2019 |
GBX |
1,440.236 |
1,442.3 |
1,440.236 |
1,442.3 |
1,442.3 |
-25.9 (-1.76%)
|
127 |