WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2019 |
GBX |
1,383.434 |
1,386.166 |
1,380.6 |
1,380.6 |
1,380.6 |
-16.8 (-1.20%)
|
812 |
18 Feb 2019 |
GBX |
1,397.4 |
1,397.4 |
1,397.4 |
1,397.4 |
1,397.4 |
+2.8 (+0.20%)
|
0 |
15 Feb 2019 |
GBX |
1,394.6 |
1,394.6 |
1,394.6 |
1,394.6 |
1,394.6 |
+5.4 (+0.39%)
|
0 |
14 Feb 2019 |
GBX |
1,389.2 |
1,389.2 |
1,389.2 |
1,389.2 |
1,389.2 |
+13.9 (+1.01%)
|
0 |
13 Feb 2019 |
GBX |
1,375.3 |
1,375.3 |
1,375.3 |
1,375.3 |
1,375.3 |
+3.9 (+0.28%)
|
0 |
12 Feb 2019 |
GBX |
1,371.4 |
1,371.4 |
1,371.4 |
1,371.4 |
1,371.4 |
+14.4 (+1.06%)
|
0 |
11 Feb 2019 |
GBX |
1,357 |
1,357 |
1,357 |
1,357 |
1,357 |
+17.7 (+1.32%)
|
0 |
8 Feb 2019 |
GBX |
1,351.234 |
1,351.234 |
1,339.3 |
1,339.3 |
1,339.3 |
-19.2 (-1.41%)
|
219 |
7 Feb 2019 |
GBX |
1,386.964 |
1,386.964 |
1,358.5 |
1,358.5 |
1,358.5 |
-33.2 (-2.39%)
|
420 |
6 Feb 2019 |
GBX |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
+0.5 (+0.04%)
|
0 |
5 Feb 2019 |
GBX |
1,391.2 |
1,391.2 |
1,391.2 |
1,391.2 |
1,391.2 |
+33 (+2.43%)
|
0 |
4 Feb 2019 |
GBX |
1,358.2 |
1,358.2 |
1,358.2 |
1,358.2 |
1,358.2 |
+1.7 (+0.13%)
|
1,500 |
1 Feb 2019 |
GBX |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
+12.1 (+0.90%)
|
0 |
31 Jan 2019 |
GBX |
1,344.4 |
1,344.4 |
1,344.4 |
1,344.4 |
1,344.4 |
-6.5 (-0.48%)
|
0 |
30 Jan 2019 |
GBX |
1,350.9 |
1,350.9 |
1,350.9 |
1,350.9 |
1,350.9 |
+17.6 (+1.32%)
|
0 |
29 Jan 2019 |
GBX |
1,333.3 |
1,333.3 |
1,333.3 |
1,333.3 |
1,333.3 |
+5.4 (+0.41%)
|
0 |
28 Jan 2019 |
GBX |
1,331.634 |
1,331.634 |
1,327.9 |
1,327.9 |
1,327.9 |
-7.5 (-0.56%)
|
47 |
25 Jan 2019 |
GBX |
1,335.4 |
1,335.4 |
1,335.4 |
1,335.4 |
1,335.4 |
+10.1 (+0.76%)
|
0 |
24 Jan 2019 |
GBX |
1,325.3 |
1,325.3 |
1,325.3 |
1,325.3 |
1,325.3 |
+6.7 (+0.51%)
|
0 |
23 Jan 2019 |
GBX |
1,318.6 |
1,318.6 |
1,318.6 |
1,318.6 |
1,318.6 |
-6.4 (-0.48%)
|
0 |
22 Jan 2019 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-13.5 (-1.01%)
|
0 |
21 Jan 2019 |
GBX |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
1,338.5 |
+3.2 (+0.24%)
|
0 |
18 Jan 2019 |
GBX |
1,335.3 |
1,335.3 |
1,335.3 |
1,335.3 |
1,335.3 |
+24.3 (+1.85%)
|
0 |
17 Jan 2019 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
-6.4 (-0.49%)
|
0 |
16 Jan 2019 |
GBX |
1,317.4 |
1,317.4 |
1,317.4 |
1,317.4 |
1,317.4 |
-5.7 (-0.43%)
|
0 |
15 Jan 2019 |
GBX |
1,323.1 |
1,323.1 |
1,323.1 |
1,323.1 |
1,323.1 |
+17.8 (+1.36%)
|
0 |
14 Jan 2019 |
GBX |
1,305.3 |
1,305.3 |
1,305.3 |
1,305.3 |
1,305.3 |
-16.1 (-1.22%)
|
0 |
11 Jan 2019 |
GBX |
1,321.4 |
1,321.4 |
1,321.4 |
1,321.4 |
1,321.4 |
-14 (-1.05%)
|
0 |
10 Jan 2019 |
GBX |
1,335.4 |
1,335.4 |
1,335.4 |
1,335.4 |
1,335.4 |
-9.8 (-0.73%)
|
1,500 |
9 Jan 2019 |
GBX |
1,345.2 |
1,345.2 |
1,345.2 |
1,345.2 |
1,345.2 |
+25.3 (+1.92%)
|
0 |