WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2018 |
GBX |
1,336.566 |
1,336.566 |
1,325.1 |
1,325.1 |
1,325.1 |
-20.3 (-1.51%)
|
216 |
21 Nov 2018 |
GBX |
1,345.4 |
1,345.4 |
1,345.4 |
1,345.4 |
1,345.4 |
+26.5 (+2.01%)
|
0 |
20 Nov 2018 |
GBX |
1,323.834 |
1,323.834 |
1,318.9 |
1,318.9 |
1,318.9 |
-22.4 (-1.67%)
|
899 |
19 Nov 2018 |
GBX |
1,341.3 |
1,341.3 |
1,341.3 |
1,341.3 |
1,341.3 |
-10.1 (-0.75%)
|
0 |
16 Nov 2018 |
GBX |
1,351.4 |
1,351.4 |
1,351.4 |
1,351.4 |
1,351.4 |
+2.4 (+0.18%)
|
0 |
15 Nov 2018 |
GBX |
1,356.164 |
1,356.164 |
1,349 |
1,349 |
1,349 |
+12.7 (+0.95%)
|
740 |
14 Nov 2018 |
GBX |
1,336.3 |
1,336.3 |
1,336.3 |
1,336.3 |
1,336.3 |
+0.4 (+0.03%)
|
0 |
13 Nov 2018 |
GBX |
1,335.9 |
1,335.9 |
1,335.9 |
1,335.9 |
1,335.9 |
+1 (+0.07%)
|
0 |
12 Nov 2018 |
GBX |
1,334.9 |
1,334.9 |
1,334.9 |
1,334.9 |
1,334.9 |
-14.4 (-1.07%)
|
0 |
9 Nov 2018 |
GBX |
1,349.3 |
1,349.3 |
1,349.3 |
1,349.3 |
1,349.3 |
-7.9 (-0.58%)
|
0 |
8 Nov 2018 |
GBX |
1,357.2 |
1,357.2 |
1,357.2 |
1,357.2 |
1,357.2 |
-9.3 (-0.68%)
|
0 |
7 Nov 2018 |
GBX |
1,366.236 |
1,366.5 |
1,366.236 |
1,366.5 |
1,366.5 |
+10.4 (+0.77%)
|
130 |
6 Nov 2018 |
GBX |
1,356.1 |
1,356.1 |
1,356.1 |
1,356.1 |
1,356.1 |
-5.7 (-0.42%)
|
0 |
5 Nov 2018 |
GBX |
1,361.8 |
1,361.8 |
1,361.8 |
1,361.8 |
1,361.8 |
-15.4 (-1.12%)
|
0 |
2 Nov 2018 |
GBX |
1,377.2 |
1,391.434 |
1,377.2 |
1,377.2 |
1,377.2 |
+13.9 (+1.02%)
|
1,570 |
1 Nov 2018 |
GBX |
1,363.3 |
1,363.3 |
1,363.3 |
1,363.3 |
1,363.3 |
-12.9 (-0.94%)
|
0 |
31 Oct 2018 |
GBX |
1,374.634 |
1,376.2 |
1,374.634 |
1,376.2 |
1,376.2 |
+15.9 (+1.17%)
|
546 |
30 Oct 2018 |
GBX |
1,348.2 |
1,360.3 |
1,348.2 |
1,360.3 |
1,360.3 |
+6.2 (+0.46%)
|
1,500 |
29 Oct 2018 |
GBX |
1,357 |
1,357 |
1,354.1 |
1,354.1 |
1,354.1 |
+20.6 (+1.54%)
|
1,500 |
26 Oct 2018 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
-19.9 (-1.47%)
|
0 |
25 Oct 2018 |
GBX |
1,351.634 |
1,353.4 |
1,351.634 |
1,353.4 |
1,353.4 |
+32.5 (+2.46%)
|
371 |
24 Oct 2018 |
GBX |
1,336.23 |
1,336.23 |
1,320.9 |
1,320.9 |
1,320.9 |
-6.3 (-0.47%)
|
135 |
23 Oct 2018 |
GBX |
1,327.2 |
1,327.2 |
1,327.2 |
1,327.2 |
1,327.2 |
-27.6 (-2.04%)
|
0 |
22 Oct 2018 |
GBX |
1,361.8 |
1,361.8 |
1,354.8 |
1,354.8 |
1,354.8 |
-1.2 (-0.09%)
|
36 |
19 Oct 2018 |
GBX |
1,356 |
1,356 |
1,356 |
1,356 |
1,356 |
-9.6 (-0.70%)
|
0 |
18 Oct 2018 |
GBX |
1,365.6 |
1,365.6 |
1,365.6 |
1,365.6 |
1,365.6 |
-9.4 (-0.68%)
|
0 |
17 Oct 2018 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
-2 (-0.15%)
|
0 |
16 Oct 2018 |
GBX |
1,353.8 |
1,377 |
1,353.8 |
1,377 |
1,377 |
+28.6 (+2.12%)
|
220 |
15 Oct 2018 |
GBX |
1,348.4 |
1,348.4 |
1,348.4 |
1,348.4 |
1,348.4 |
-1.3 (-0.10%)
|
0 |
12 Oct 2018 |
GBX |
1,350.832 |
1,350.832 |
1,349.7 |
1,349.7 |
1,349.7 |
+9.6 (+0.72%)
|
130 |