WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2018 |
GBX |
1,337.312 |
1,340.1 |
1,337.312 |
1,340.1 |
1,340.1 |
-15.7 (-1.16%)
|
91 |
10 Oct 2018 |
GBX |
1,355.8 |
1,355.8 |
1,355.8 |
1,355.8 |
1,355.8 |
-50.2 (-3.57%)
|
0 |
9 Oct 2018 |
GBX |
1,406 |
1,406 |
1,406 |
1,406 |
1,406 |
-8.9 (-0.63%)
|
0 |
8 Oct 2018 |
GBX |
1,414.9 |
1,414.9 |
1,414.9 |
1,414.9 |
1,414.9 |
-22.4 (-1.56%)
|
0 |
5 Oct 2018 |
GBX |
1,453.634 |
1,456.966 |
1,437.3 |
1,437.3 |
1,437.3 |
-24.8 (-1.70%)
|
440 |
4 Oct 2018 |
GBX |
1,465.6 |
1,465.6 |
1,462.1 |
1,462.1 |
1,462.1 |
-36.9 (-2.46%)
|
383 |
3 Oct 2018 |
GBX |
1,499 |
1,499 |
1,499 |
1,499 |
1,499 |
-2.8 (-0.19%)
|
0 |
2 Oct 2018 |
GBX |
1,501.8 |
1,501.8 |
1,501.8 |
1,501.8 |
1,501.8 |
-6.2 (-0.41%)
|
0 |
1 Oct 2018 |
GBX |
1,508 |
1,508 |
1,508 |
1,508 |
1,508 |
+3 (+0.20%)
|
0 |
28 Sep 2018 |
GBX |
1,505 |
1,505 |
1,505 |
1,505 |
1,505 |
-12.5 (-0.82%)
|
0 |
27 Sep 2018 |
GBX |
1,511 |
1,517.5 |
1,511 |
1,517.5 |
1,517.5 |
+0.3 (+0.02%)
|
9,069 |
26 Sep 2018 |
GBX |
1,517.2 |
1,517.2 |
1,517.2 |
1,517.2 |
1,517.2 |
-4.6 (-0.30%)
|
0 |
25 Sep 2018 |
GBX |
1,527 |
1,527 |
1,521.8 |
1,521.8 |
1,521.8 |
-4.2 (-0.28%)
|
383 |
24 Sep 2018 |
GBX |
1,526 |
1,526 |
1,526 |
1,526 |
1,526 |
-15 (-0.97%)
|
0 |
21 Sep 2018 |
GBX |
1,527.236 |
1,541 |
1,527.236 |
1,541 |
1,541 |
+23.2 (+1.53%)
|
1,081 |
20 Sep 2018 |
GBX |
1,517.8 |
1,517.8 |
1,517.8 |
1,517.8 |
1,517.8 |
+7.1 (+0.47%)
|
0 |
19 Sep 2018 |
GBX |
1,507.2 |
1,510.7 |
1,506.2 |
1,510.7 |
1,510.7 |
+5.5 (+0.37%)
|
1,480 |
18 Sep 2018 |
GBX |
1,505.2 |
1,505.2 |
1,505.2 |
1,505.2 |
1,505.2 |
+4.3 (+0.29%)
|
0 |
17 Sep 2018 |
GBX |
1,504.69 |
1,504.69 |
1,500.9 |
1,500.9 |
1,500.9 |
-4.1 (-0.27%)
|
1,066 |
14 Sep 2018 |
GBX |
1,505 |
1,505 |
1,505 |
1,505 |
1,505 |
+9 (+0.60%)
|
0 |
13 Sep 2018 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
-3.7 (-0.25%)
|
0 |
12 Sep 2018 |
GBX |
1,497.766 |
1,499.7 |
1,497.766 |
1,499.7 |
1,499.7 |
+7.6 (+0.51%)
|
402 |
11 Sep 2018 |
GBX |
1,492.1 |
1,492.1 |
1,492.1 |
1,492.1 |
1,492.1 |
-2.5 (-0.17%)
|
0 |
10 Sep 2018 |
GBX |
1,494.6 |
1,494.6 |
1,494.6 |
1,494.6 |
1,494.6 |
+2.9 (+0.19%)
|
0 |
7 Sep 2018 |
GBX |
1,480.4 |
1,491.7 |
1,480.4 |
1,491.7 |
1,491.7 |
-7.4 (-0.49%)
|
16,973 |
6 Sep 2018 |
GBX |
1,499.1 |
1,499.1 |
1,499.1 |
1,499.1 |
1,499.1 |
-10.8 (-0.72%)
|
0 |
5 Sep 2018 |
GBX |
1,524.8 |
1,524.8 |
1,509.9 |
1,509.9 |
1,509.9 |
-28.1 (-1.83%)
|
1,500 |
4 Sep 2018 |
GBX |
1,558 |
1,558 |
1,538 |
1,538 |
1,538 |
-24.1 (-1.54%)
|
137 |
3 Sep 2018 |
GBX |
1,562.1 |
1,562.1 |
1,562.1 |
1,562.1 |
1,562.1 |
+15.5 (+1.00%)
|
0 |
31 Aug 2018 |
GBX |
1,546.6 |
1,546.6 |
1,546.6 |
1,546.6 |
1,546.6 |
-19.2 (-1.23%)
|
0 |