WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2018 |
GBX |
1,543 |
1,543 |
1,543 |
1,543 |
1,543 |
+6.4 (+0.42%)
|
0 |
30 May 2018 |
GBX |
1,537.96 |
1,537.96 |
1,536.6 |
1,536.6 |
1,536.6 |
+12.9 (+0.85%)
|
192 |
29 May 2018 |
GBX |
1,541.6 |
1,541.6 |
1,523.7 |
1,523.7 |
1,523.7 |
-38 (-2.43%)
|
6,761 |
25 May 2018 |
GBX |
1,570.96 |
1,570.96 |
1,561.7 |
1,561.7 |
1,561.7 |
+6.5 (+0.42%)
|
398 |
24 May 2018 |
GBX |
1,555.2 |
1,555.2 |
1,555.2 |
1,555.2 |
1,555.2 |
+1.6 (+0.10%)
|
0 |
23 May 2018 |
GBX |
1,543.8 |
1,553.6 |
1,543.8 |
1,553.6 |
1,553.6 |
-16.6 (-1.06%)
|
6,500 |
22 May 2018 |
GBX |
1,570.56 |
1,570.56 |
1,570.2 |
1,570.2 |
1,570.2 |
+3.4 (+0.22%)
|
400 |
21 May 2018 |
GBX |
1,566.8 |
1,566.8 |
1,566.8 |
1,566.8 |
1,566.8 |
+18.2 (+1.18%)
|
0 |
18 May 2018 |
GBX |
1,548.6 |
1,548.6 |
1,548.6 |
1,548.6 |
1,548.6 |
-3.6 (-0.23%)
|
0 |
17 May 2018 |
GBX |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
+10.4 (+0.67%)
|
0 |
16 May 2018 |
GBX |
1,536.24 |
1,541.8 |
1,536.24 |
1,541.8 |
1,541.8 |
0.0 (0.0%)
|
537 |
15 May 2018 |
GBX |
1,541.8 |
1,541.8 |
1,541.8 |
1,541.8 |
1,541.8 |
-5.4 (-0.35%)
|
0 |
14 May 2018 |
GBX |
1,547.2 |
1,547.2 |
1,547.2 |
1,547.2 |
1,547.2 |
-0.8 (-0.05%)
|
0 |
11 May 2018 |
GBX |
1,544 |
1,548 |
1,543.96 |
1,548 |
1,548 |
+0.2 (+0.01%)
|
3,976 |
10 May 2018 |
GBX |
1,547.8 |
1,547.8 |
1,547.8 |
1,547.8 |
1,547.8 |
+18.5 (+1.21%)
|
0 |
9 May 2018 |
GBX |
1,529.3 |
1,529.3 |
1,529.3 |
1,529.3 |
1,529.3 |
-4.9 (-0.32%)
|
0 |
8 May 2018 |
GBX |
1,534.2 |
1,534.2 |
1,534.2 |
1,534.2 |
1,534.2 |
+9.1 (+0.60%)
|
0 |
4 May 2018 |
GBX |
1,536.6 |
1,536.6 |
1,525.1 |
1,525.1 |
1,525.1 |
+6.8 (+0.45%)
|
10,000 |
3 May 2018 |
GBX |
1,518.3 |
1,518.3 |
1,518.3 |
1,518.3 |
1,518.3 |
-1.3 (-0.09%)
|
0 |
2 May 2018 |
GBX |
1,519.6 |
1,519.6 |
1,519.6 |
1,519.6 |
1,519.6 |
+27.8 (+1.86%)
|
0 |
1 May 2018 |
GBX |
1,491.8 |
1,491.8 |
1,491.8 |
1,491.8 |
1,491.8 |
-1.1 (-0.07%)
|
0 |
30 Apr 2018 |
GBX |
1,492.9 |
1,492.9 |
1,492.9 |
1,492.9 |
1,492.9 |
+1.7 (+0.11%)
|
0 |
27 Apr 2018 |
GBX |
1,491.2 |
1,491.2 |
1,491.2 |
1,491.2 |
1,491.2 |
+22.4 (+1.53%)
|
0 |
26 Apr 2018 |
GBX |
1,468.8 |
1,471.366 |
1,468.8 |
1,468.8 |
1,468.8 |
+0.3 (+0.02%)
|
412 |
25 Apr 2018 |
GBX |
1,468.5 |
1,468.766 |
1,468.5 |
1,468.5 |
1,468.5 |
-15.7 (-1.06%)
|
498 |
24 Apr 2018 |
GBX |
1,484.2 |
1,484.2 |
1,484.2 |
1,484.2 |
1,484.2 |
-6.5 (-0.44%)
|
0 |
23 Apr 2018 |
GBX |
1,486.4 |
1,490.7 |
1,486.4 |
1,490.7 |
1,490.7 |
+9.4 (+0.63%)
|
29,516 |
20 Apr 2018 |
GBX |
1,481.3 |
1,481.3 |
1,481.3 |
1,481.3 |
1,481.3 |
+1.2 (+0.08%)
|
0 |
19 Apr 2018 |
GBX |
1,480.1 |
1,480.1 |
1,480.1 |
1,480.1 |
1,480.1 |
-9.6 (-0.64%)
|
0 |
18 Apr 2018 |
GBX |
1,489.7 |
1,489.7 |
1,489.7 |
1,489.7 |
1,489.7 |
+13.4 (+0.91%)
|
0 |