WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
GBX |
1,476.3 |
1,476.3 |
1,476.3 |
1,476.3 |
1,476.3 |
+18.6 (+1.28%)
|
0 |
16 Apr 2018 |
GBX |
1,457.7 |
1,457.7 |
1,457.7 |
1,457.7 |
1,457.7 |
-3.6 (-0.25%)
|
0 |
13 Apr 2018 |
GBX |
1,461.3 |
1,461.3 |
1,461.3 |
1,461.3 |
1,461.3 |
-2.2 (-0.15%)
|
0 |
12 Apr 2018 |
GBX |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
-2 (-0.14%)
|
0 |
11 Apr 2018 |
GBX |
1,468 |
1,468 |
1,465.5 |
1,465.5 |
1,465.5 |
-8.1 (-0.55%)
|
3,270 |
10 Apr 2018 |
GBX |
1,473.6 |
1,473.6 |
1,473.6 |
1,473.6 |
1,473.6 |
+13.1 (+0.90%)
|
0 |
9 Apr 2018 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
+2.8 (+0.19%)
|
0 |
6 Apr 2018 |
GBX |
1,457.7 |
1,457.7 |
1,457.7 |
1,457.7 |
1,457.7 |
-12.9 (-0.88%)
|
0 |
5 Apr 2018 |
GBX |
1,470.6 |
1,470.6 |
1,470.6 |
1,470.6 |
1,470.6 |
+35.1 (+2.45%)
|
0 |
4 Apr 2018 |
GBX |
1,437 |
1,437 |
1,435.5 |
1,435.5 |
1,435.5 |
-12.7 (-0.88%)
|
3,381 |
3 Apr 2018 |
GBX |
1,448.2 |
1,448.2 |
1,448.2 |
1,448.2 |
1,448.2 |
-11.7 (-0.80%)
|
0 |
29 Mar 2018 |
GBX |
1,459.9 |
1,459.9 |
1,459.9 |
1,459.9 |
1,459.9 |
+18.3 (+1.27%)
|
0 |
28 Mar 2018 |
GBX |
1,441.6 |
1,441.6 |
1,441.6 |
1,441.6 |
1,441.6 |
-14.4 (-0.99%)
|
0 |
27 Mar 2018 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
+26.7 (+1.87%)
|
0 |
26 Mar 2018 |
GBX |
1,429.3 |
1,429.3 |
1,429.3 |
1,429.3 |
1,429.3 |
-10.2 (-0.71%)
|
0 |
23 Mar 2018 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
-12.4 (-0.85%)
|
0 |
22 Mar 2018 |
GBX |
1,451.9 |
1,451.9 |
1,451.9 |
1,451.9 |
1,451.9 |
-23.4 (-1.59%)
|
0 |
21 Mar 2018 |
GBX |
1,475.3 |
1,475.3 |
1,475.3 |
1,475.3 |
1,475.3 |
-6.4 (-0.43%)
|
0 |
20 Mar 2018 |
GBX |
1,481.7 |
1,481.7 |
1,481.7 |
1,481.7 |
1,481.7 |
+8.3 (+0.56%)
|
0 |
19 Mar 2018 |
GBX |
1,473.4 |
1,473.4 |
1,473.4 |
1,473.4 |
1,473.4 |
-19.8 (-1.33%)
|
0 |
16 Mar 2018 |
GBX |
1,493.2 |
1,493.2 |
1,493.2 |
1,493.2 |
1,493.2 |
-7.9 (-0.53%)
|
0 |
15 Mar 2018 |
GBX |
1,501.1 |
1,501.1 |
1,501.1 |
1,501.1 |
1,501.1 |
+6.9 (+0.46%)
|
0 |
14 Mar 2018 |
GBX |
1,494.2 |
1,494.2 |
1,494.2 |
1,494.2 |
1,494.2 |
+0.7 (+0.05%)
|
0 |
13 Mar 2018 |
GBX |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
1,493.5 |
-14.3 (-0.95%)
|
0 |
12 Mar 2018 |
GBX |
1,507.8 |
1,507.8 |
1,507.8 |
1,507.8 |
1,507.8 |
-1.1 (-0.07%)
|
0 |
9 Mar 2018 |
GBX |
1,508.9 |
1,508.9 |
1,508.9 |
1,508.9 |
1,508.9 |
+5.3 (+0.35%)
|
0 |
8 Mar 2018 |
GBX |
1,503.6 |
1,503.6 |
1,503.6 |
1,503.6 |
1,503.6 |
+17.3 (+1.16%)
|
0 |
7 Mar 2018 |
GBX |
1,486.3 |
1,486.3 |
1,486.3 |
1,486.3 |
1,486.3 |
+4.2 (+0.28%)
|
0 |
6 Mar 2018 |
GBX |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
+15.4 (+1.05%)
|
0 |
5 Mar 2018 |
GBX |
1,466.7 |
1,466.7 |
1,466.7 |
1,466.7 |
1,466.7 |
+15.6 (+1.08%)
|
0 |