WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2018 |
GBX |
1,492.6 |
1,492.6 |
1,492.6 |
1,492.6 |
1,492.6 |
+4.1 (+0.28%)
|
0 |
27 Feb 2018 |
GBX |
1,488.5 |
1,488.5 |
1,488.5 |
1,488.5 |
1,488.5 |
-12.3 (-0.82%)
|
0 |
26 Feb 2018 |
GBX |
1,500.8 |
1,500.8 |
1,500.8 |
1,500.8 |
1,500.8 |
+17.2 (+1.16%)
|
0 |
23 Feb 2018 |
GBX |
1,483.6 |
1,483.6 |
1,483.6 |
1,483.6 |
1,483.6 |
-11.2 (-0.75%)
|
0 |
22 Feb 2018 |
GBX |
1,494.8 |
1,494.8 |
1,494.8 |
1,494.8 |
1,494.8 |
-0.5 (-0.03%)
|
0 |
21 Feb 2018 |
GBX |
1,495.3 |
1,495.3 |
1,495.3 |
1,495.3 |
1,495.3 |
+3.2 (+0.21%)
|
0 |
20 Feb 2018 |
GBX |
1,492.1 |
1,492.1 |
1,492.1 |
1,492.1 |
1,492.1 |
+9.2 (+0.62%)
|
0 |
19 Feb 2018 |
GBX |
1,482.9 |
1,482.9 |
1,482.9 |
1,482.9 |
1,482.9 |
-12.2 (-0.82%)
|
0 |
16 Feb 2018 |
GBX |
1,495.1 |
1,495.1 |
1,495.1 |
1,495.1 |
1,495.1 |
+19.8 (+1.34%)
|
0 |
15 Feb 2018 |
GBX |
1,475.3 |
1,475.3 |
1,475.3 |
1,475.3 |
1,475.3 |
+13.8 (+0.94%)
|
0 |
14 Feb 2018 |
GBX |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
1,461.5 |
+16.6 (+1.15%)
|
0 |
13 Feb 2018 |
GBX |
1,444.9 |
1,444.9 |
1,444.9 |
1,444.9 |
1,444.9 |
-8.6 (-0.59%)
|
0 |
12 Feb 2018 |
GBX |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
1,453.5 |
+24.5 (+1.71%)
|
0 |
9 Feb 2018 |
GBX |
1,429 |
1,429 |
1,429 |
1,429 |
1,429 |
+0.8 (+0.06%)
|
0 |
8 Feb 2018 |
GBX |
1,428.2 |
1,428.2 |
1,428.2 |
1,428.2 |
1,428.2 |
-50.7 (-3.43%)
|
0 |
7 Feb 2018 |
GBX |
1,478.9 |
1,478.9 |
1,478.9 |
1,478.9 |
1,478.9 |
+29.4 (+2.03%)
|
0 |
6 Feb 2018 |
GBX |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
1,449.5 |
-26.9 (-1.82%)
|
0 |
5 Feb 2018 |
GBX |
1,476.4 |
1,476.4 |
1,476.4 |
1,476.4 |
1,476.4 |
-13.5 (-0.91%)
|
0 |
2 Feb 2018 |
GBX |
1,489.9 |
1,489.9 |
1,489.9 |
1,489.9 |
1,489.9 |
-17.6 (-1.17%)
|
0 |
1 Feb 2018 |
GBX |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
-7.5 (-0.50%)
|
0 |
31 Jan 2018 |
GBX |
1,515 |
1,515 |
1,515 |
1,515 |
1,515 |
-1 (-0.07%)
|
0 |
30 Jan 2018 |
GBX |
1,516 |
1,516 |
1,516 |
1,516 |
1,516 |
-10.6 (-0.69%)
|
0 |
29 Jan 2018 |
GBX |
1,526.6 |
1,526.6 |
1,526.6 |
1,526.6 |
1,526.6 |
-0.6 (-0.04%)
|
0 |
26 Jan 2018 |
GBX |
1,527.2 |
1,527.2 |
1,527.2 |
1,527.2 |
1,527.2 |
+15 (+0.99%)
|
0 |
25 Jan 2018 |
GBX |
1,512.2 |
1,512.2 |
1,512.2 |
1,512.2 |
1,512.2 |
-7.8 (-0.51%)
|
0 |
24 Jan 2018 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
-24.8 (-1.61%)
|
0 |
23 Jan 2018 |
GBX |
1,544.8 |
1,544.8 |
1,544.8 |
1,544.8 |
1,544.8 |
+2.4 (+0.16%)
|
0 |
22 Jan 2018 |
GBX |
1,542.4 |
1,542.4 |
1,542.4 |
1,542.4 |
1,542.4 |
-11.2 (-0.72%)
|
0 |
19 Jan 2018 |
GBX |
1,553.6 |
1,553.6 |
1,553.6 |
1,553.6 |
1,553.6 |
+22.6 (+1.48%)
|
0 |
18 Jan 2018 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
-0.2 (-0.01%)
|
0 |