WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2018 |
GBX |
1,531.2 |
1,531.2 |
1,531.2 |
1,531.2 |
1,531.2 |
-2 (-0.13%)
|
0 |
16 Jan 2018 |
GBX |
1,533.2 |
1,533.2 |
1,533.2 |
1,533.2 |
1,533.2 |
+2.4 (+0.16%)
|
0 |
15 Jan 2018 |
GBX |
1,530.8 |
1,530.8 |
1,530.8 |
1,530.8 |
1,530.8 |
+7.9 (+0.52%)
|
0 |
12 Jan 2018 |
GBX |
1,522.9 |
1,522.9 |
1,522.9 |
1,522.9 |
1,522.9 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
GBX |
1,522.9 |
1,522.9 |
1,522.9 |
1,522.9 |
1,522.9 |
+1.1 (+0.07%)
|
0 |
10 Jan 2018 |
GBX |
1,521.8 |
1,521.8 |
1,521.8 |
1,521.8 |
1,521.8 |
-7.1 (-0.46%)
|
0 |
9 Jan 2018 |
GBX |
1,528.9 |
1,528.9 |
1,528.9 |
1,528.9 |
1,528.9 |
+8.9 (+0.59%)
|
0 |
8 Jan 2018 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
-4 (-0.26%)
|
0 |
5 Jan 2018 |
GBX |
1,524 |
1,524 |
1,524 |
1,524 |
1,524 |
+7.5 (+0.49%)
|
0 |
4 Jan 2018 |
GBX |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
1,516.5 |
+22.5 (+1.51%)
|
0 |
3 Jan 2018 |
GBX |
1,494 |
1,494 |
1,494 |
1,494 |
1,494 |
+20.5 (+1.39%)
|
0 |
2 Jan 2018 |
GBX |
1,476 |
1,477 |
1,473.5 |
1,473.5 |
1,473.5 |
-7.75 (-0.52%)
|
1,352 |
29 Dec 2017 |
GBX |
1,481.25 |
1,481.25 |
1,481.25 |
1,481.25 |
1,481.25 |
-3.25 (-0.22%)
|
0 |
28 Dec 2017 |
GBX |
1,490 |
1,490 |
1,484.5 |
1,484.5 |
1,484.5 |
-6.75 (-0.45%)
|
148 |
27 Dec 2017 |
GBX |
1,491.25 |
1,491.25 |
1,491.25 |
1,491.25 |
1,491.25 |
+4 (+0.27%)
|
0 |
22 Dec 2017 |
GBX |
1,487.25 |
1,487.25 |
1,487.25 |
1,487.25 |
1,487.25 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
GBX |
1,487.25 |
1,487.25 |
1,487.25 |
1,487.25 |
1,487.25 |
+8.5 (+0.57%)
|
0 |
20 Dec 2017 |
GBX |
1,478.75 |
1,478.75 |
1,478.75 |
1,478.75 |
1,478.75 |
-10.5 (-0.71%)
|
0 |
19 Dec 2017 |
GBX |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
+6 (+0.40%)
|
0 |
18 Dec 2017 |
GBX |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
+17.75 (+1.21%)
|
0 |
15 Dec 2017 |
GBX |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
+7.75 (+0.53%)
|
0 |
14 Dec 2017 |
GBX |
1,457.75 |
1,457.75 |
1,457.75 |
1,457.75 |
1,457.75 |
-10.25 (-0.70%)
|
0 |
13 Dec 2017 |
GBX |
1,468 |
1,468 |
1,468 |
1,468 |
1,468 |
-1.25 (-0.09%)
|
0 |
12 Dec 2017 |
GBX |
1,469.25 |
1,469.25 |
1,469.25 |
1,469.25 |
1,469.25 |
-1.25 (-0.09%)
|
0 |
11 Dec 2017 |
GBX |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
1,470.5 |
+2.5 (+0.17%)
|
0 |
8 Dec 2017 |
GBX |
1,468 |
1,468 |
1,468 |
1,468 |
1,468 |
+4.75 (+0.32%)
|
0 |
7 Dec 2017 |
GBX |
1,463.25 |
1,463.25 |
1,463.25 |
1,463.25 |
1,463.25 |
-0.75 (-0.05%)
|
0 |
6 Dec 2017 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
-2 (-0.14%)
|
0 |
5 Dec 2017 |
GBX |
1,466 |
1,466 |
1,466 |
1,466 |
1,466 |
+4.25 (+0.29%)
|
0 |
4 Dec 2017 |
GBX |
1,461.75 |
1,461.75 |
1,461.75 |
1,461.75 |
1,461.75 |
+10 (+0.69%)
|
0 |