WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2017 |
GBX |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
1,465.5 |
-33 (-2.20%)
|
0 |
28 Nov 2017 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
+14.75 (+0.99%)
|
0 |
27 Nov 2017 |
GBX |
1,483.75 |
1,483.75 |
1,483.75 |
1,483.75 |
1,483.75 |
-7.25 (-0.49%)
|
0 |
24 Nov 2017 |
GBX |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
+8.5 (+0.57%)
|
0 |
23 Nov 2017 |
GBX |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
+9 (+0.61%)
|
0 |
22 Nov 2017 |
GBX |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
1,473.5 |
-8 (-0.54%)
|
0 |
21 Nov 2017 |
GBX |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
+13 (+0.89%)
|
0 |
20 Nov 2017 |
GBX |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
+1.75 (+0.12%)
|
0 |
17 Nov 2017 |
GBX |
1,466.75 |
1,466.75 |
1,466.75 |
1,466.75 |
1,466.75 |
-6.25 (-0.42%)
|
0 |
16 Nov 2017 |
GBX |
1,473 |
1,473 |
1,473 |
1,473 |
1,473 |
+5.5 (+0.37%)
|
0 |
15 Nov 2017 |
GBX |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
-12 (-0.81%)
|
0 |
14 Nov 2017 |
GBX |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
+15.75 (+1.08%)
|
0 |
13 Nov 2017 |
GBX |
1,463.75 |
1,463.75 |
1,463.75 |
1,463.75 |
1,463.75 |
+2.5 (+0.17%)
|
0 |
10 Nov 2017 |
GBX |
1,461.25 |
1,461.25 |
1,461.25 |
1,461.25 |
1,461.25 |
-11.25 (-0.76%)
|
0 |
9 Nov 2017 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
-17 (-1.14%)
|
0 |
7 Nov 2017 |
GBX |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
1,489.5 |
-10.75 (-0.72%)
|
0 |
6 Nov 2017 |
GBX |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
-9.25 (-0.61%)
|
0 |
3 Nov 2017 |
GBX |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
+24.5 (+1.65%)
|
0 |
1 Nov 2017 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
-0.5 (-0.03%)
|
0 |
31 Oct 2017 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
+8 (+0.54%)
|
0 |
30 Oct 2017 |
GBX |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
+2 (+0.14%)
|
0 |
27 Oct 2017 |
GBX |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
1,475.5 |
-2.5 (-0.17%)
|
0 |
26 Oct 2017 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
+16.25 (+1.11%)
|
0 |
25 Oct 2017 |
GBX |
1,461.75 |
1,461.75 |
1,461.75 |
1,461.75 |
1,461.75 |
-17.75 (-1.20%)
|
0 |
24 Oct 2017 |
GBX |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
1,479.5 |
+16.25 (+1.11%)
|
0 |
23 Oct 2017 |
GBX |
1,466.5 |
1,466.5 |
1,463.25 |
1,463.25 |
1,463.25 |
+3 (+0.21%)
|
148 |
20 Oct 2017 |
GBX |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
1,460.25 |
-8.25 (-0.56%)
|
0 |
19 Oct 2017 |
GBX |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
1,468.5 |
-8.75 (-0.59%)
|
0 |
18 Oct 2017 |
GBX |
1,477.25 |
1,477.25 |
1,477.25 |
1,477.25 |
1,477.25 |
+0.25 (+0.02%)
|
0 |
17 Oct 2017 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+8.5 (+0.58%)
|
0 |