WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2017 |
GBX |
1,427.75 |
1,427.75 |
1,427.75 |
1,427.75 |
1,427.75 |
-0.25 (-0.02%)
|
0 |
29 Aug 2017 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
-14.25 (-0.99%)
|
0 |
25 Aug 2017 |
GBX |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
-0.75 (-0.05%)
|
0 |
24 Aug 2017 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
-6 (-0.41%)
|
0 |
23 Aug 2017 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
+8.5 (+0.59%)
|
0 |
22 Aug 2017 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
+13.75 (+0.96%)
|
0 |
21 Aug 2017 |
GBX |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
-1.75 (-0.12%)
|
0 |
18 Aug 2017 |
GBX |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
-10 (-0.70%)
|
0 |
17 Aug 2017 |
GBX |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
1,438.5 |
-2 (-0.14%)
|
0 |
16 Aug 2017 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
+7 (+0.49%)
|
0 |
15 Aug 2017 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
+7.25 (+0.51%)
|
0 |
14 Aug 2017 |
GBX |
1,436.5 |
1,436.5 |
1,398 |
1,426.25 |
1,426.25 |
+10.25 (+0.72%)
|
64 |
11 Aug 2017 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
0.0 (0.0%)
|
0 |
10 Aug 2017 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
-10.5 (-0.74%)
|
0 |
9 Aug 2017 |
GBX |
1,426.5 |
1,426.5 |
1,426.5 |
1,426.5 |
1,426.5 |
-13 (-0.90%)
|
0 |
8 Aug 2017 |
GBX |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
1,439.5 |
+4.5 (+0.31%)
|
0 |
7 Aug 2017 |
GBX |
1,435 |
1,435 |
1,435 |
1,435 |
1,435 |
+4 (+0.28%)
|
0 |
4 Aug 2017 |
GBX |
1,431 |
1,431 |
1,431 |
1,431 |
1,431 |
+9.5 (+0.67%)
|
0 |
3 Aug 2017 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+15 (+1.07%)
|
0 |
2 Aug 2017 |
GBX |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
-1.75 (-0.12%)
|
0 |
1 Aug 2017 |
GBX |
1,408.25 |
1,408.25 |
1,408.25 |
1,408.25 |
1,408.25 |
+6.25 (+0.45%)
|
0 |
31 Jul 2017 |
GBX |
1,402 |
1,402 |
1,402 |
1,402 |
1,402 |
-6.5 (-0.46%)
|
0 |
28 Jul 2017 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
-9.5 (-0.67%)
|
0 |
27 Jul 2017 |
GBX |
1,418 |
1,418 |
1,418 |
1,418 |
1,418 |
-2 (-0.14%)
|
0 |
26 Jul 2017 |
GBX |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
+7.25 (+0.51%)
|
0 |
25 Jul 2017 |
GBX |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
1,412.75 |
+2.75 (+0.20%)
|
0 |
24 Jul 2017 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
-14 (-0.98%)
|
0 |
21 Jul 2017 |
GBX |
1,424 |
1,424 |
1,424 |
1,424 |
1,424 |
-12.5 (-0.87%)
|
0 |
20 Jul 2017 |
GBX |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
+20.25 (+1.43%)
|
0 |
19 Jul 2017 |
GBX |
1,416.25 |
1,416.25 |
1,416.25 |
1,416.25 |
1,416.25 |
+5.25 (+0.37%)
|
0 |