WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2017 |
GBX |
1,272.75 |
1,272.75 |
1,272.75 |
1,272.75 |
1,272.75 |
-7 (-0.55%)
|
0 |
20 Apr 2017 |
GBX |
1,279.75 |
1,279.75 |
1,279.75 |
1,279.75 |
1,279.75 |
+12.5 (+0.99%)
|
0 |
19 Apr 2017 |
GBX |
1,267.25 |
1,267.25 |
1,267.25 |
1,267.25 |
1,267.25 |
-3.75 (-0.30%)
|
0 |
18 Apr 2017 |
GBX |
1,271 |
1,271 |
1,271 |
1,271 |
1,271 |
-25.5 (-1.97%)
|
0 |
13 Apr 2017 |
GBX |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
-1.25 (-0.10%)
|
0 |
12 Apr 2017 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
+3.25 (+0.25%)
|
0 |
11 Apr 2017 |
GBX |
1,294.5 |
1,294.5 |
1,294.5 |
1,294.5 |
1,294.5 |
-6.75 (-0.52%)
|
0 |
10 Apr 2017 |
GBX |
1,301.25 |
1,301.25 |
1,301.25 |
1,301.25 |
1,301.25 |
-4.25 (-0.33%)
|
0 |
7 Apr 2017 |
GBX |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
+9.5 (+0.73%)
|
0 |
6 Apr 2017 |
GBX |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
0.0 (0.0%)
|
0 |
5 Apr 2017 |
GBX |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
-4.5 (-0.35%)
|
0 |
4 Apr 2017 |
GBX |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
+8.75 (+0.68%)
|
0 |
3 Apr 2017 |
GBX |
1,292.5 |
1,295.5 |
1,291.75 |
1,291.75 |
1,291.75 |
-3.25 (-0.25%)
|
2,314 |
31 Mar 2017 |
GBX |
1,295 |
1,295 |
1,295 |
1,295 |
1,295 |
-0.75 (-0.06%)
|
0 |
30 Mar 2017 |
GBX |
1,295.75 |
1,295.75 |
1,295.75 |
1,295.75 |
1,295.75 |
-4.5 (-0.35%)
|
0 |
29 Mar 2017 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
+0.5 (+0.04%)
|
0 |
28 Mar 2017 |
GBX |
1,299.75 |
1,299.75 |
1,299.75 |
1,299.75 |
1,299.75 |
+12.75 (+0.99%)
|
0 |
27 Mar 2017 |
GBX |
1,283 |
1,287 |
1,283 |
1,287 |
1,287 |
-6 (-0.46%)
|
108 |
24 Mar 2017 |
GBX |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
+12.75 (+1.00%)
|
0 |
23 Mar 2017 |
GBX |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
+3.25 (+0.25%)
|
0 |
22 Mar 2017 |
GBX |
1,275.5 |
1,277 |
1,275.5 |
1,277 |
1,277 |
-4.25 (-0.33%)
|
108 |
21 Mar 2017 |
GBX |
1,281.25 |
1,281.25 |
1,281.25 |
1,281.25 |
1,281.25 |
-18 (-1.39%)
|
0 |
20 Mar 2017 |
GBX |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
1,299.25 |
+5.5 (+0.43%)
|
0 |
17 Mar 2017 |
GBX |
1,293.75 |
1,293.75 |
1,293.75 |
1,293.75 |
1,293.75 |
+4.25 (+0.33%)
|
0 |
16 Mar 2017 |
GBX |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
1,289.5 |
+4.25 (+0.33%)
|
0 |
15 Mar 2017 |
GBX |
1,285.25 |
1,285.25 |
1,285.25 |
1,285.25 |
1,285.25 |
-3.25 (-0.25%)
|
0 |
14 Mar 2017 |
GBX |
1,288.5 |
1,288.5 |
1,288.5 |
1,288.5 |
1,288.5 |
+4.75 (+0.37%)
|
0 |
13 Mar 2017 |
GBX |
1,283.75 |
1,283.75 |
1,283.75 |
1,283.75 |
1,283.75 |
-8.75 (-0.68%)
|
0 |
10 Mar 2017 |
GBX |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
+15.75 (+1.23%)
|
0 |
9 Mar 2017 |
GBX |
1,276.75 |
1,276.75 |
1,276.75 |
1,276.75 |
1,276.75 |
+6.5 (+0.51%)
|
0 |