WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2017 |
GBX |
1,206.75 |
1,206.75 |
1,206.75 |
1,206.75 |
1,206.75 |
+3.25 (+0.27%)
|
0 |
23 Jan 2017 |
GBX |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
-8.75 (-0.72%)
|
0 |
20 Jan 2017 |
GBX |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
0.0 (0.0%)
|
0 |
19 Jan 2017 |
GBX |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
-5.25 (-0.43%)
|
0 |
18 Jan 2017 |
GBX |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
+7.25 (+0.60%)
|
0 |
17 Jan 2017 |
GBX |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
-22.5 (-1.83%)
|
0 |
16 Jan 2017 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
+13 (+1.07%)
|
0 |
13 Jan 2017 |
GBX |
1,219.75 |
1,219.75 |
1,219.75 |
1,219.75 |
1,219.75 |
+8 (+0.66%)
|
0 |
12 Jan 2017 |
GBX |
1,211.75 |
1,211.75 |
1,211.75 |
1,211.75 |
1,211.75 |
+2.5 (+0.21%)
|
0 |
11 Jan 2017 |
GBX |
1,209.25 |
1,209.25 |
1,209.25 |
1,209.25 |
1,209.25 |
+0.5 (+0.04%)
|
0 |
10 Jan 2017 |
GBX |
1,208.75 |
1,208.75 |
1,208.75 |
1,208.75 |
1,208.75 |
+2 (+0.17%)
|
0 |
9 Jan 2017 |
GBX |
1,206.75 |
1,206.75 |
1,206.75 |
1,206.75 |
1,206.75 |
+26.5 (+2.25%)
|
0 |
6 Jan 2017 |
GBX |
1,180.25 |
1,180.25 |
1,180.25 |
1,180.25 |
1,180.25 |
0.0 (0.0%)
|
0 |
5 Jan 2017 |
GBX |
1,180.25 |
1,180.25 |
1,180.25 |
1,180.25 |
1,180.25 |
+1.5 (+0.13%)
|
0 |
4 Jan 2017 |
GBX |
1,178.75 |
1,178.75 |
1,178.75 |
1,178.75 |
1,178.75 |
+0.5 (+0.04%)
|
0 |
3 Jan 2017 |
GBX |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
-1.5 (-0.13%)
|
0 |
30 Dec 2016 |
GBX |
1,179.75 |
1,179.75 |
1,179.75 |
1,179.75 |
1,179.75 |
+2 (+0.17%)
|
0 |
29 Dec 2016 |
GBX |
1,177.75 |
1,177.75 |
1,177.75 |
1,177.75 |
1,177.75 |
+5.5 (+0.47%)
|
0 |
28 Dec 2016 |
GBX |
1,172.25 |
1,172.25 |
1,172.25 |
1,172.25 |
1,172.25 |
+3.5 (+0.30%)
|
0 |
23 Dec 2016 |
GBX |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
+5.5 (+0.47%)
|
0 |
22 Dec 2016 |
GBX |
1,163.25 |
1,163.25 |
1,163.25 |
1,163.25 |
1,163.25 |
+6 (+0.52%)
|
0 |
21 Dec 2016 |
GBX |
1,157.25 |
1,157.25 |
1,157.25 |
1,157.25 |
1,157.25 |
+4.5 (+0.39%)
|
0 |
20 Dec 2016 |
GBX |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
1,152.75 |
+4 (+0.35%)
|
0 |
19 Dec 2016 |
GBX |
1,148.75 |
1,148.75 |
1,148.75 |
1,148.75 |
1,148.75 |
+9.25 (+0.81%)
|
0 |
16 Dec 2016 |
GBX |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
+2.5 (+0.22%)
|
0 |
15 Dec 2016 |
GBX |
1,137 |
1,137 |
1,137 |
1,137 |
1,137 |
+11.25 (+1.00%)
|
0 |
14 Dec 2016 |
GBX |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
-7.5 (-0.66%)
|
0 |
13 Dec 2016 |
GBX |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
+19 (+1.71%)
|
0 |
12 Dec 2016 |
GBX |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
-7.5 (-0.67%)
|
0 |
9 Dec 2016 |
GBX |
1,121.75 |
1,121.75 |
1,121.75 |
1,121.75 |
1,121.75 |
0.0 (0.0%)
|
0 |