WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2016 |
GBX |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
-4.5 (-0.40%)
|
0 |
15 Sep 2016 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
+3.25 (+0.29%)
|
0 |
14 Sep 2016 |
GBX |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
+0.75 (+0.07%)
|
0 |
13 Sep 2016 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
+9.5 (+0.86%)
|
0 |
12 Sep 2016 |
GBX |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
-13.25 (-1.19%)
|
0 |
9 Sep 2016 |
GBX |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
-11.5 (-1.02%)
|
0 |
8 Sep 2016 |
GBX |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
+0.5 (+0.04%)
|
0 |
7 Sep 2016 |
GBX |
1,122.75 |
1,122.75 |
1,122.75 |
1,122.75 |
1,122.75 |
+14 (+1.26%)
|
0 |
6 Sep 2016 |
GBX |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
-4 (-0.36%)
|
0 |
5 Sep 2016 |
GBX |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
-0.75 (-0.07%)
|
0 |
2 Sep 2016 |
GBX |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
+14 (+1.27%)
|
0 |
1 Sep 2016 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
-11.75 (-1.06%)
|
0 |
31 Aug 2016 |
GBX |
1,111.25 |
1,111.25 |
1,111.25 |
1,111.25 |
1,111.25 |
-9.25 (-0.83%)
|
0 |
30 Aug 2016 |
GBX |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
+1.5 (+0.13%)
|
0 |
26 Aug 2016 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
+3 (+0.27%)
|
0 |
25 Aug 2016 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
-0.25 (-0.02%)
|
0 |
24 Aug 2016 |
GBX |
1,116.25 |
1,116.25 |
1,116.25 |
1,116.25 |
1,116.25 |
-9.5 (-0.84%)
|
0 |
23 Aug 2016 |
GBX |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
+4.25 (+0.38%)
|
0 |
22 Aug 2016 |
GBX |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
-7.5 (-0.66%)
|
0 |
19 Aug 2016 |
GBX |
1,129 |
1,129 |
1,129 |
1,129 |
1,129 |
+3 (+0.27%)
|
0 |
18 Aug 2016 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
-0.75 (-0.07%)
|
0 |
17 Aug 2016 |
GBX |
1,126.75 |
1,126.75 |
1,126.75 |
1,126.75 |
1,126.75 |
-17.75 (-1.55%)
|
0 |
16 Aug 2016 |
GBX |
1,144.5 |
1,144.5 |
1,144.5 |
1,144.5 |
1,144.5 |
-13.75 (-1.19%)
|
0 |
15 Aug 2016 |
GBX |
1,158.25 |
1,158.25 |
1,158.25 |
1,158.25 |
1,158.25 |
+9.25 (+0.81%)
|
0 |
12 Aug 2016 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
+2 (+0.17%)
|
0 |
11 Aug 2016 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
+13 (+1.15%)
|
0 |
10 Aug 2016 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
+4.25 (+0.38%)
|
0 |
9 Aug 2016 |
GBX |
1,129.75 |
1,129.75 |
1,129.75 |
1,129.75 |
1,129.75 |
+21.75 (+1.96%)
|
0 |
8 Aug 2016 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
-0.25 (-0.02%)
|
0 |
5 Aug 2016 |
GBX |
1,108.25 |
1,108.25 |
1,108.25 |
1,108.25 |
1,108.25 |
+16.25 (+1.49%)
|
0 |