WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
GBX |
2,057 |
2,057 |
2,046.5 |
2,046.5 |
2,046.5 |
-4 (-0.20%)
|
4 |
15 Jan 2024 |
GBX |
2,057 |
2,057 |
2,050.5 |
2,050.5 |
2,050.5 |
-9.5 (-0.46%)
|
4 |
12 Jan 2024 |
GBX |
2,064.5 |
2,064.5 |
2,060 |
2,060 |
2,060 |
+13.5 (+0.66%)
|
1 |
11 Jan 2024 |
GBX |
2,054.5 |
2,061 |
2,046.5 |
2,046.5 |
2,046.5 |
+0.25 (+0.01%)
|
6 |
10 Jan 2024 |
GBX |
2,042.716 |
2,046.25 |
2,042.716 |
2,046.25 |
2,046.25 |
+1.25 (+0.06%)
|
272 |
9 Jan 2024 |
GBX |
2,044 |
2,045 |
2,044 |
2,045 |
2,045 |
-3 (-0.15%)
|
272 |
8 Jan 2024 |
GBX |
2,043.5 |
2,048 |
2,043.5 |
2,048 |
2,048 |
+13.75 (+0.68%)
|
2 |
5 Jan 2024 |
GBX |
2,024 |
2,037 |
2,024 |
2,034.25 |
2,034.25 |
-14.25 (-0.70%)
|
82 |
4 Jan 2024 |
GBX |
2,048.5 |
2,048.5 |
2,047 |
2,048.5 |
2,048.5 |
+7.5 (+0.37%)
|
16 |
3 Jan 2024 |
GBX |
2,047 |
2,047 |
2,041 |
2,041 |
2,041 |
-41.75 (-2.00%)
|
16 |
2 Jan 2024 |
GBX |
2,096.5 |
2,096.5 |
2,080.5 |
2,082.75 |
2,082.75 |
-20.75 (-0.99%)
|
518 |
29 Dec 2023 |
GBX |
2,106.5 |
2,106.5 |
2,103.5 |
2,103.5 |
2,103.5 |
+5.25 (+0.25%)
|
1 |
28 Dec 2023 |
GBX |
2,098 |
2,102.5 |
2,098 |
2,098.25 |
2,098.25 |
-3.5 (-0.17%)
|
775 |
27 Dec 2023 |
GBX |
2,117 |
2,117 |
2,101.75 |
2,101.75 |
2,101.75 |
+9.75 (+0.47%)
|
2 |
22 Dec 2023 |
GBX |
2,092 |
2,094.5 |
2,092 |
2,092 |
2,092 |
-7.25 (-0.35%)
|
1 |
21 Dec 2023 |
GBX |
2,094.5 |
2,099.25 |
2,094.5 |
2,099.25 |
2,099.25 |
+1.5 (+0.07%)
|
1 |
20 Dec 2023 |
GBX |
2,094.5 |
2,097.75 |
2,094.5 |
2,097.75 |
2,097.75 |
+15 (+0.72%)
|
1 |
19 Dec 2023 |
GBX |
2,086 |
2,086 |
2,082.75 |
2,082.75 |
2,082.75 |
+4.5 (+0.22%)
|
1 |
18 Dec 2023 |
GBX |
2,079.5 |
2,079.5 |
2,078.25 |
2,078.25 |
2,078.25 |
-3 (-0.14%)
|
6 |
15 Dec 2023 |
GBX |
2,080.5 |
2,081.25 |
2,080.5 |
2,081.25 |
2,081.25 |
-1.5 (-0.07%)
|
1 |
14 Dec 2023 |
GBX |
2,077 |
2,086.5 |
2,077 |
2,082.75 |
2,082.75 |
+17.5 (+0.85%)
|
596 |
13 Dec 2023 |
GBX |
2,067 |
2,067 |
2,065.25 |
2,065.25 |
2,065.25 |
+4 (+0.19%)
|
1,002 |
12 Dec 2023 |
GBX |
2,067 |
2,067 |
2,061.25 |
2,061.25 |
2,061.25 |
+25.75 (+1.27%)
|
1,002 |
11 Dec 2023 |
GBX |
2,035 |
2,052.5 |
2,035 |
2,035.5 |
2,035.5 |
-15.25 (-0.74%)
|
19 |
8 Dec 2023 |
GBX |
2,041 |
2,050.75 |
2,033 |
2,050.75 |
2,050.75 |
+17.75 (+0.87%)
|
22 |
7 Dec 2023 |
GBX |
2,041 |
2,041 |
2,033 |
2,033 |
2,033 |
0.0 (0.0%)
|
22 |
6 Dec 2023 |
GBX |
2,036.5 |
2,036.5 |
2,025.5 |
2,033 |
2,033 |
+10 (+0.49%)
|
4 |
5 Dec 2023 |
GBX |
2,025 |
2,025 |
2,023 |
2,023 |
2,023 |
+10.8 (+0.54%)
|
2 |
4 Dec 2023 |
GBX |
2,022 |
2,030 |
2,012.2 |
2,012.2 |
2,012.2 |
-1.55 (-0.08%)
|
1,417 |
1 Dec 2023 |
GBX |
2,010.06 |
2,014.5 |
2,010.06 |
2,013.75 |
2,013.75 |
+2.55 (+0.13%)
|
51 |