WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2023 |
GBX |
2,012 |
2,014.5 |
2,011.2 |
2,011.2 |
2,011.2 |
-4.05 (-0.20%)
|
2,001 |
29 Nov 2023 |
GBX |
2,017 |
2,017 |
2,015.25 |
2,015.25 |
2,015.25 |
+10.5 (+0.52%)
|
2 |
28 Nov 2023 |
GBX |
2,005 |
2,005 |
2,004.75 |
2,004.75 |
2,004.75 |
-9.5 (-0.47%)
|
1 |
27 Nov 2023 |
GBX |
2,019.5 |
2,019.5 |
2,014.25 |
2,014.25 |
2,014.25 |
-3 (-0.15%)
|
1 |
24 Nov 2023 |
GBX |
2,010.5 |
2,017.25 |
2,010.5 |
2,017.25 |
2,017.25 |
-0.25 (-0.01%)
|
1,001 |
23 Nov 2023 |
GBX |
2,010.5 |
2,017.5 |
2,010.5 |
2,017.5 |
2,017.5 |
-1.75 (-0.09%)
|
1,001 |
22 Nov 2023 |
GBX |
2,018 |
2,019.25 |
2,018 |
2,019.25 |
2,019.25 |
+17.05 (+0.85%)
|
99 |
21 Nov 2023 |
GBX |
2,011.5 |
2,011.5 |
2,002.2 |
2,002.2 |
2,002.2 |
-13.05 (-0.65%)
|
1 |
20 Nov 2023 |
GBX |
2,017 |
2,017 |
2,015.25 |
2,015.25 |
2,015.25 |
+2.5 (+0.12%)
|
5 |
17 Nov 2023 |
GBX |
2,009.5 |
2,012.75 |
2,009.5 |
2,012.75 |
2,012.75 |
+15.9 (+0.80%)
|
0 |
16 Nov 2023 |
GBX |
1,996.85 |
2,009.5 |
1,996.85 |
1,996.85 |
1,996.85 |
-9.4 (-0.47%)
|
11 |
15 Nov 2023 |
GBX |
2,009.5 |
2,009.5 |
2,006.25 |
2,006.25 |
2,006.25 |
+11.55 (+0.58%)
|
11 |
14 Nov 2023 |
GBX |
1,960.4 |
1,994.7 |
1,960.4 |
1,994.7 |
1,994.7 |
+33.4 (+1.70%)
|
8 |
13 Nov 2023 |
GBX |
1,960.4 |
1,961.3 |
1,960.4 |
1,961.3 |
1,961.3 |
+2.3 (+0.12%)
|
8 |
10 Nov 2023 |
GBX |
1,956 |
1,965.2 |
1,956 |
1,959 |
1,959 |
-17.5 (-0.89%)
|
6,712 |
9 Nov 2023 |
GBX |
1,946 |
1,976.5 |
1,946 |
1,976.5 |
1,976.5 |
+19.8 (+1.01%)
|
6,788 |
8 Nov 2023 |
GBX |
1,946 |
1,960.4 |
1,946 |
1,956.7 |
1,956.7 |
+18.3 (+0.94%)
|
6,788 |
7 Nov 2023 |
GBX |
1,936 |
1,938.4 |
1,936 |
1,938.4 |
1,938.4 |
+8.7 (+0.45%)
|
4 |
6 Nov 2023 |
GBX |
1,931.2 |
1,931.2 |
1,929.7 |
1,929.7 |
1,929.7 |
-10.9 (-0.56%)
|
7 |
3 Nov 2023 |
GBX |
1,940.6 |
1,952.6 |
1,940.6 |
1,940.6 |
1,940.6 |
+1.3 (+0.07%)
|
2 |
2 Nov 2023 |
GBX |
1,952.6 |
1,952.6 |
1,939.3 |
1,939.3 |
1,939.3 |
+52.2 (+2.77%)
|
2 |
1 Nov 2023 |
GBX |
1,868.6 |
1,887.1 |
1,868.6 |
1,887.1 |
1,887.1 |
+4.3 (+0.23%)
|
0 |
31 Oct 2023 |
GBX |
1,868.6 |
1,882.8 |
1,868.6 |
1,882.8 |
1,882.8 |
+11.6 (+0.62%)
|
3 |
30 Oct 2023 |
GBX |
1,868.6 |
1,875 |
1,868.6 |
1,871.2 |
1,871.2 |
+2.4 (+0.13%)
|
3 |
27 Oct 2023 |
GBX |
1,868.4 |
1,868.8 |
1,868.4 |
1,868.8 |
1,868.8 |
-3.4 (-0.18%)
|
5 |
26 Oct 2023 |
GBX |
1,868 |
1,881.8 |
1,868 |
1,872.2 |
1,872.2 |
-10.3 (-0.55%)
|
200 |
25 Oct 2023 |
GBX |
1,870.2 |
1,882.5 |
1,870.2 |
1,882.5 |
1,882.5 |
+5.5 (+0.29%)
|
126 |
24 Oct 2023 |
GBX |
1,865.2 |
1,877 |
1,865.2 |
1,877 |
1,877 |
+18.5 (+1.00%)
|
128 |
23 Oct 2023 |
GBX |
1,847.8 |
1,858.5 |
1,847.8 |
1,858.5 |
1,858.5 |
+1.3 (+0.07%)
|
1 |
20 Oct 2023 |
GBX |
1,883.848 |
1,883.848 |
1,857.2 |
1,857.2 |
1,857.2 |
-22.9 (-1.22%)
|
30 |