WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
GBX |
2,131 |
2,131 |
2,128 |
2,128 |
2,128 |
+0.5 (+0.02%)
|
73 |
20 Feb 2024 |
GBX |
2,143.5 |
2,143.5 |
2,122 |
2,127.5 |
2,127.5 |
-7.75 (-0.36%)
|
102 |
19 Feb 2024 |
GBX |
2,108.5 |
2,143 |
2,108.5 |
2,135.25 |
2,135.25 |
+1 (+0.05%)
|
11 |
16 Feb 2024 |
GBX |
2,143 |
2,143 |
2,134.25 |
2,134.25 |
2,134.25 |
+14.75 (+0.70%)
|
1 |
15 Feb 2024 |
GBX |
2,105 |
2,122.5 |
2,105 |
2,119.5 |
2,119.5 |
+15 (+0.71%)
|
248 |
14 Feb 2024 |
GBX |
2,099 |
2,104.5 |
2,099 |
2,104.5 |
2,104.5 |
+10.75 (+0.51%)
|
4 |
13 Feb 2024 |
GBX |
2,101 |
2,101 |
2,090 |
2,093.75 |
2,093.75 |
-33.25 (-1.56%)
|
9 |
12 Feb 2024 |
GBX |
2,124 |
2,127 |
2,124 |
2,127 |
2,127 |
+10 (+0.47%)
|
30 |
9 Feb 2024 |
GBX |
2,119 |
2,119 |
2,117 |
2,117 |
2,117 |
+2 (+0.09%)
|
35 |
8 Feb 2024 |
GBX |
2,112.5 |
2,115 |
2,112.5 |
2,115 |
2,115 |
+14.25 (+0.68%)
|
100 |
7 Feb 2024 |
GBX |
2,102.5 |
2,107.5 |
2,100.75 |
2,100.75 |
2,100.75 |
-12.5 (-0.59%)
|
3 |
6 Feb 2024 |
GBX |
2,108 |
2,113.25 |
2,108 |
2,113.25 |
2,113.25 |
+9.5 (+0.45%)
|
1,000 |
5 Feb 2024 |
GBX |
2,110 |
2,110 |
2,102.5 |
2,103.75 |
2,103.75 |
+5.75 (+0.27%)
|
26 |
2 Feb 2024 |
GBX |
2,098.5 |
2,104 |
2,098 |
2,098 |
2,098 |
+2.75 (+0.13%)
|
5 |
1 Feb 2024 |
GBX |
2,104.5 |
2,114.5 |
2,095.25 |
2,095.25 |
2,095.25 |
-4.5 (-0.21%)
|
4 |
31 Jan 2024 |
GBX |
2,105.5 |
2,111.5 |
2,099.75 |
2,099.75 |
2,099.75 |
-12.25 (-0.58%)
|
2,025 |
30 Jan 2024 |
GBX |
2,116 |
2,116 |
2,110 |
2,112 |
2,112 |
+11 (+0.52%)
|
5 |
29 Jan 2024 |
GBX |
2,104 |
2,104 |
2,101 |
2,101 |
2,101 |
-10 (-0.47%)
|
2 |
26 Jan 2024 |
GBX |
2,083.5 |
2,111 |
2,083.5 |
2,111 |
2,111 |
+29.25 (+1.41%)
|
1 |
25 Jan 2024 |
GBX |
2,083.5 |
2,083.5 |
2,081.75 |
2,081.75 |
2,081.75 |
+5 (+0.24%)
|
1 |
24 Jan 2024 |
GBX |
2,064 |
2,088 |
2,064 |
2,076.75 |
2,076.75 |
+27.75 (+1.35%)
|
3,210 |
23 Jan 2024 |
GBX |
2,051 |
2,051 |
2,049 |
2,049 |
2,049 |
-3.5 (-0.17%)
|
1 |
22 Jan 2024 |
GBX |
2,068.5 |
2,068.5 |
2,051 |
2,052.5 |
2,052.5 |
+10.5 (+0.51%)
|
39 |
19 Jan 2024 |
GBX |
2,034.5 |
2,042 |
2,034.5 |
2,042 |
2,042 |
+3 (+0.15%)
|
6 |
18 Jan 2024 |
GBX |
2,034.5 |
2,041.5 |
2,034.5 |
2,039 |
2,039 |
+18.75 (+0.93%)
|
6 |
17 Jan 2024 |
GBX |
2,018.5 |
2,020.25 |
2,018.5 |
2,020.25 |
2,020.25 |
-26.25 (-1.28%)
|
1 |
16 Jan 2024 |
GBX |
2,057 |
2,057 |
2,046.5 |
2,046.5 |
2,046.5 |
-4 (-0.20%)
|
4 |
15 Jan 2024 |
GBX |
2,057 |
2,057 |
2,050.5 |
2,050.5 |
2,050.5 |
-9.5 (-0.46%)
|
4 |
12 Jan 2024 |
GBX |
2,064.5 |
2,064.5 |
2,060 |
2,060 |
2,060 |
+13.5 (+0.66%)
|
1 |
11 Jan 2024 |
GBX |
2,054.5 |
2,061 |
2,046.5 |
2,046.5 |
2,046.5 |
+0.25 (+0.01%)
|
6 |