WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2017 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
-12.5 (-0.88%)
|
0 |
2 Jun 2017 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
+19.5 (+1.39%)
|
0 |
1 Jun 2017 |
GBX |
1,402.5 |
1,402.5 |
1,402.5 |
1,402.5 |
1,402.5 |
+8 (+0.57%)
|
4,455 |
31 May 2017 |
GBX |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
1,394.5 |
+4.75 (+0.34%)
|
0 |
30 May 2017 |
GBX |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
-13.25 (-0.94%)
|
0 |
26 May 2017 |
GBX |
1,403 |
1,403 |
1,403 |
1,403 |
1,403 |
+13.25 (+0.95%)
|
0 |
25 May 2017 |
GBX |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
1,389.75 |
+10.25 (+0.74%)
|
0 |
24 May 2017 |
GBX |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
0.0 (0.0%)
|
0 |
23 May 2017 |
GBX |
1,383.5 |
1,383.5 |
1,379.5 |
1,379.5 |
1,379.5 |
+4.75 (+0.35%)
|
1,130 |
22 May 2017 |
GBX |
1,374.75 |
1,374.75 |
1,374.75 |
1,374.75 |
1,374.75 |
+8.25 (+0.60%)
|
0 |
19 May 2017 |
GBX |
1,366.5 |
1,366.5 |
1,366.5 |
1,366.5 |
1,366.5 |
+17 (+1.26%)
|
0 |
18 May 2017 |
GBX |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
-12 (-0.88%)
|
0 |
17 May 2017 |
GBX |
1,361.5 |
1,361.5 |
1,361.5 |
1,361.5 |
1,361.5 |
-15 (-1.09%)
|
0 |
16 May 2017 |
GBX |
1,370 |
1,376.5 |
1,370 |
1,376.5 |
1,376.5 |
+12.5 (+0.92%)
|
290 |
15 May 2017 |
GBX |
1,364 |
1,364 |
1,364 |
1,364 |
1,364 |
+3.5 (+0.26%)
|
0 |
12 May 2017 |
GBX |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
+12.75 (+0.95%)
|
0 |
11 May 2017 |
GBX |
1,347.75 |
1,347.75 |
1,347.75 |
1,347.75 |
1,347.75 |
-3.25 (-0.24%)
|
0 |
10 May 2017 |
GBX |
1,351 |
1,351 |
1,351 |
1,351 |
1,351 |
-7 (-0.52%)
|
0 |
9 May 2017 |
GBX |
1,358 |
1,358 |
1,358 |
1,358 |
1,358 |
+4.5 (+0.33%)
|
0 |
8 May 2017 |
GBX |
1,351.5 |
1,353.5 |
1,351.5 |
1,353.5 |
1,353.5 |
-9 (-0.66%)
|
108 |
5 May 2017 |
GBX |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
+7.5 (+0.55%)
|
0 |
4 May 2017 |
GBX |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
+18 (+1.35%)
|
0 |
3 May 2017 |
GBX |
1,337 |
1,337 |
1,337 |
1,337 |
1,337 |
-0.5 (-0.04%)
|
0 |
2 May 2017 |
GBX |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
+15.25 (+1.15%)
|
0 |
28 Apr 2017 |
GBX |
1,322.25 |
1,322.25 |
1,322.25 |
1,322.25 |
1,322.25 |
+4 (+0.30%)
|
0 |
27 Apr 2017 |
GBX |
1,318.25 |
1,318.25 |
1,318.25 |
1,318.25 |
1,318.25 |
-3.75 (-0.28%)
|
0 |
26 Apr 2017 |
GBX |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
-7 (-0.53%)
|
0 |
25 Apr 2017 |
GBX |
1,329 |
1,329 |
1,329 |
1,329 |
1,329 |
+5 (+0.38%)
|
0 |
24 Apr 2017 |
GBX |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
+51.25 (+4.03%)
|
0 |
21 Apr 2017 |
GBX |
1,272.75 |
1,272.75 |
1,272.75 |
1,272.75 |
1,272.75 |
-7 (-0.55%)
|
0 |