WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2017 |
GBX |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
1,436.5 |
+20.25 (+1.43%)
|
0 |
19 Jul 2017 |
GBX |
1,416.25 |
1,416.25 |
1,416.25 |
1,416.25 |
1,416.25 |
+5.25 (+0.37%)
|
0 |
18 Jul 2017 |
GBX |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
+5.5 (+0.39%)
|
0 |
17 Jul 2017 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
+9.75 (+0.70%)
|
0 |
14 Jul 2017 |
GBX |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
-3.75 (-0.27%)
|
0 |
13 Jul 2017 |
GBX |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
-3.5 (-0.25%)
|
0 |
12 Jul 2017 |
GBX |
1,403 |
1,403 |
1,403 |
1,403 |
1,403 |
+12.5 (+0.90%)
|
0 |
11 Jul 2017 |
GBX |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
+13.5 (+0.98%)
|
0 |
10 Jul 2017 |
GBX |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
0.0 (0.0%)
|
0 |
7 Jul 2017 |
GBX |
1,377 |
1,377 |
1,377 |
1,377 |
1,377 |
+9 (+0.66%)
|
0 |
6 Jul 2017 |
GBX |
1,368 |
1,368 |
1,368 |
1,368 |
1,368 |
-3.5 (-0.26%)
|
0 |
5 Jul 2017 |
GBX |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
+4.5 (+0.33%)
|
0 |
4 Jul 2017 |
GBX |
1,367 |
1,367 |
1,367 |
1,367 |
1,367 |
-2 (-0.15%)
|
0 |
3 Jul 2017 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
+6.25 (+0.46%)
|
0 |
30 Jun 2017 |
GBX |
1,362.75 |
1,362.75 |
1,362.75 |
1,362.75 |
1,362.75 |
-1.75 (-0.13%)
|
0 |
29 Jun 2017 |
GBX |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
-42.5 (-3.02%)
|
0 |
28 Jun 2017 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
0.0 (0.0%)
|
0 |
27 Jun 2017 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
-13.75 (-0.97%)
|
0 |
26 Jun 2017 |
GBX |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
+5.25 (+0.37%)
|
0 |
23 Jun 2017 |
GBX |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
-4.5 (-0.32%)
|
0 |
22 Jun 2017 |
GBX |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
-0.25 (-0.02%)
|
0 |
21 Jun 2017 |
GBX |
1,420.25 |
1,420.25 |
1,420.25 |
1,420.25 |
1,420.25 |
-6.5 (-0.46%)
|
0 |
20 Jun 2017 |
GBX |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
1,426.75 |
+1.25 (+0.09%)
|
0 |
19 Jun 2017 |
GBX |
1,416.5 |
1,425.5 |
1,416.5 |
1,425.5 |
1,425.5 |
+17 (+1.21%)
|
3,050 |
16 Jun 2017 |
GBX |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
1,408.5 |
+14.25 (+1.02%)
|
0 |
15 Jun 2017 |
GBX |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
1,394.25 |
-26.25 (-1.85%)
|
0 |
14 Jun 2017 |
GBX |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
+8 (+0.57%)
|
0 |
13 Jun 2017 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
+7 (+0.50%)
|
0 |
12 Jun 2017 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
-10 (-0.71%)
|
0 |
9 Jun 2017 |
GBX |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
1,415.5 |
+24 (+1.72%)
|
0 |