WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2017 |
GBX |
1,254.5 |
1,254.5 |
1,254.5 |
1,254.5 |
1,254.5 |
+0.25 (+0.02%)
|
0 |
1 Mar 2017 |
GBX |
1,254.25 |
1,254.25 |
1,254.25 |
1,254.25 |
1,254.25 |
+19.75 (+1.60%)
|
0 |
28 Feb 2017 |
GBX |
1,234.5 |
1,234.5 |
1,234.5 |
1,234.5 |
1,234.5 |
+16.75 (+1.38%)
|
0 |
27 Feb 2017 |
GBX |
1,217.75 |
1,217.75 |
1,217.75 |
1,217.75 |
1,217.75 |
0.0 (0.0%)
|
0 |
24 Feb 2017 |
GBX |
1,217.75 |
1,217.75 |
1,217.75 |
1,217.75 |
1,217.75 |
-3.5 (-0.29%)
|
0 |
23 Feb 2017 |
GBX |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
-4.5 (-0.37%)
|
0 |
22 Feb 2017 |
GBX |
1,225.75 |
1,225.75 |
1,225.75 |
1,225.75 |
1,225.75 |
+3.5 (+0.29%)
|
0 |
21 Feb 2017 |
GBX |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
-1 (-0.08%)
|
0 |
20 Feb 2017 |
GBX |
1,223.25 |
1,223.25 |
1,223.25 |
1,223.25 |
1,223.25 |
-5.25 (-0.43%)
|
0 |
17 Feb 2017 |
GBX |
1,228.5 |
1,228.5 |
1,228.5 |
1,228.5 |
1,228.5 |
+5.75 (+0.47%)
|
0 |
16 Feb 2017 |
GBX |
1,222.75 |
1,222.75 |
1,222.75 |
1,222.75 |
1,222.75 |
+3 (+0.25%)
|
0 |
15 Feb 2017 |
GBX |
1,219.75 |
1,219.75 |
1,219.75 |
1,219.75 |
1,219.75 |
+5 (+0.41%)
|
0 |
14 Feb 2017 |
GBX |
1,214.75 |
1,214.75 |
1,214.75 |
1,214.75 |
1,214.75 |
+3 (+0.25%)
|
0 |
13 Feb 2017 |
GBX |
1,211.75 |
1,211.75 |
1,211.75 |
1,211.75 |
1,211.75 |
+7.5 (+0.62%)
|
0 |
10 Feb 2017 |
GBX |
1,204.25 |
1,204.25 |
1,204.25 |
1,204.25 |
1,204.25 |
+2.25 (+0.19%)
|
0 |
9 Feb 2017 |
GBX |
1,202 |
1,202 |
1,202 |
1,202 |
1,202 |
+5 (+0.42%)
|
0 |
8 Feb 2017 |
GBX |
1,197 |
1,197 |
1,197 |
1,197 |
1,197 |
-1.25 (-0.10%)
|
0 |
7 Feb 2017 |
GBX |
1,198.25 |
1,198.25 |
1,198.25 |
1,198.25 |
1,198.25 |
-5 (-0.42%)
|
0 |
6 Feb 2017 |
GBX |
1,203.25 |
1,203.25 |
1,203.25 |
1,203.25 |
1,203.25 |
-12.5 (-1.03%)
|
0 |
3 Feb 2017 |
GBX |
1,215.75 |
1,215.75 |
1,215.75 |
1,215.75 |
1,215.75 |
+8.5 (+0.70%)
|
0 |
2 Feb 2017 |
GBX |
1,207.25 |
1,207.25 |
1,207.25 |
1,207.25 |
1,207.25 |
+22.5 (+1.90%)
|
0 |
1 Feb 2017 |
GBX |
1,184.75 |
1,184.75 |
1,184.75 |
1,184.75 |
1,184.75 |
-8.5 (-0.71%)
|
0 |
31 Jan 2017 |
GBX |
1,193.25 |
1,193.25 |
1,193.25 |
1,193.25 |
1,193.25 |
+1.5 (+0.13%)
|
0 |
30 Jan 2017 |
GBX |
1,199 |
1,199 |
1,191.75 |
1,191.75 |
1,191.75 |
-10.5 (-0.87%)
|
32 |
27 Jan 2017 |
GBX |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
1,202.25 |
+7 (+0.59%)
|
0 |
26 Jan 2017 |
GBX |
1,195.25 |
1,195.25 |
1,195.25 |
1,195.25 |
1,195.25 |
-11.5 (-0.95%)
|
0 |
25 Jan 2017 |
GBX |
1,206.75 |
1,206.75 |
1,206.75 |
1,206.75 |
1,206.75 |
+3.25 (+0.27%)
|
0 |
23 Jan 2017 |
GBX |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
-8.75 (-0.72%)
|
0 |
20 Jan 2017 |
GBX |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
0.0 (0.0%)
|
0 |
19 Jan 2017 |
GBX |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
1,212.25 |
-5.25 (-0.43%)
|
0 |