WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2016 |
GBX |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
+12.25 (+1.13%)
|
0 |
2 Dec 2016 |
GBX |
1,084.25 |
1,084.25 |
1,084.25 |
1,084.25 |
1,084.25 |
-9.75 (-0.89%)
|
0 |
1 Dec 2016 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
-15.25 (-1.37%)
|
0 |
30 Nov 2016 |
GBX |
1,109.25 |
1,109.25 |
1,109.25 |
1,109.25 |
1,109.25 |
-1 (-0.09%)
|
0 |
29 Nov 2016 |
GBX |
1,114.5 |
1,114.5 |
1,110.25 |
1,110.25 |
1,110.25 |
+1 (+0.09%)
|
450 |
28 Nov 2016 |
GBX |
1,109.25 |
1,109.25 |
1,109.25 |
1,109.25 |
1,109.25 |
-5.5 (-0.49%)
|
0 |
25 Nov 2016 |
GBX |
1,114.75 |
1,114.75 |
1,114.75 |
1,114.75 |
1,114.75 |
+6 (+0.54%)
|
0 |
24 Nov 2016 |
GBX |
1,106 |
1,108.75 |
1,106 |
1,108.75 |
1,108.75 |
+6 (+0.54%)
|
450 |
23 Nov 2016 |
GBX |
1,102.75 |
1,102.75 |
1,102.75 |
1,102.75 |
1,102.75 |
-7.25 (-0.65%)
|
0 |
22 Nov 2016 |
GBX |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
+2.75 (+0.25%)
|
0 |
21 Nov 2016 |
GBX |
1,107.25 |
1,107.25 |
1,107.25 |
1,107.25 |
1,107.25 |
-6 (-0.54%)
|
0 |
18 Nov 2016 |
GBX |
1,113.25 |
1,113.25 |
1,113.25 |
1,113.25 |
1,113.25 |
+9.5 (+0.86%)
|
0 |
17 Nov 2016 |
GBX |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
1,103.75 |
+4 (+0.36%)
|
0 |
16 Nov 2016 |
GBX |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
-10 (-0.90%)
|
0 |
15 Nov 2016 |
GBX |
1,109.75 |
1,109.75 |
1,109.75 |
1,109.75 |
1,109.75 |
+14.25 (+1.30%)
|
0 |
14 Nov 2016 |
GBX |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
-2.25 (-0.20%)
|
0 |
11 Nov 2016 |
GBX |
1,097.75 |
1,097.75 |
1,097.75 |
1,097.75 |
1,097.75 |
-13 (-1.17%)
|
0 |
10 Nov 2016 |
GBX |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
-27 (-2.37%)
|
0 |
9 Nov 2016 |
GBX |
1,137.75 |
1,137.75 |
1,137.75 |
1,137.75 |
1,137.75 |
-12 (-1.04%)
|
0 |
8 Nov 2016 |
GBX |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
+5.5 (+0.48%)
|
0 |
7 Nov 2016 |
GBX |
1,144.25 |
1,144.25 |
1,144.25 |
1,144.25 |
1,144.25 |
+15 (+1.33%)
|
0 |
4 Nov 2016 |
GBX |
1,129.25 |
1,129.25 |
1,129.25 |
1,129.25 |
1,129.25 |
-11.75 (-1.03%)
|
0 |
3 Nov 2016 |
GBX |
1,141 |
1,141 |
1,141 |
1,141 |
1,141 |
-19.75 (-1.70%)
|
0 |
2 Nov 2016 |
GBX |
1,160.75 |
1,160.75 |
1,160.75 |
1,160.75 |
1,160.75 |
-10 (-0.85%)
|
0 |
1 Nov 2016 |
GBX |
1,170.75 |
1,170.75 |
1,170.75 |
1,170.75 |
1,170.75 |
-5.5 (-0.47%)
|
0 |
31 Oct 2016 |
GBX |
1,176.25 |
1,176.25 |
1,176.25 |
1,176.25 |
1,176.25 |
-8 (-0.68%)
|
0 |
28 Oct 2016 |
GBX |
1,184.25 |
1,184.25 |
1,184.25 |
1,184.25 |
1,184.25 |
+4 (+0.34%)
|
0 |
27 Oct 2016 |
GBX |
1,180.25 |
1,180.25 |
1,180.25 |
1,180.25 |
1,180.25 |
+4.5 (+0.38%)
|
0 |
26 Oct 2016 |
GBX |
1,175.75 |
1,175.75 |
1,175.75 |
1,175.75 |
1,175.75 |
-3.5 (-0.30%)
|
0 |
25 Oct 2016 |
GBX |
1,179.25 |
1,179.25 |
1,179.25 |
1,179.25 |
1,179.25 |
-3.5 (-0.30%)
|
0 |