WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2016 |
GBX |
1,176 |
1,176 |
1,176 |
1,176 |
1,176 |
-6.5 (-0.55%)
|
0 |
12 Oct 2016 |
GBX |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
-9.5 (-0.80%)
|
0 |
11 Oct 2016 |
GBX |
1,192 |
1,192 |
1,192 |
1,192 |
1,192 |
+1.5 (+0.13%)
|
0 |
10 Oct 2016 |
GBX |
1,190.5 |
1,190.5 |
1,190.5 |
1,190.5 |
1,190.5 |
+11 (+0.93%)
|
0 |
7 Oct 2016 |
GBX |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
+6 (+0.51%)
|
0 |
6 Oct 2016 |
GBX |
1,173.5 |
1,173.5 |
1,173.5 |
1,173.5 |
1,173.5 |
+2 (+0.17%)
|
0 |
5 Oct 2016 |
GBX |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
-1.75 (-0.15%)
|
0 |
4 Oct 2016 |
GBX |
1,173.25 |
1,173.25 |
1,173.25 |
1,173.25 |
1,173.25 |
+9.5 (+0.82%)
|
0 |
3 Oct 2016 |
GBX |
1,163.75 |
1,163.75 |
1,163.75 |
1,163.75 |
1,163.75 |
+15.75 (+1.37%)
|
0 |
30 Sep 2016 |
GBX |
1,148 |
1,148 |
1,148 |
1,148 |
1,148 |
+2.5 (+0.22%)
|
0 |
29 Sep 2016 |
GBX |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
+0.5 (+0.04%)
|
0 |
28 Sep 2016 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
+6 (+0.53%)
|
0 |
27 Sep 2016 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
-8 (-0.70%)
|
0 |
26 Sep 2016 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
-11 (-0.95%)
|
0 |
23 Sep 2016 |
GBX |
1,158 |
1,158 |
1,158 |
1,158 |
1,158 |
+6.75 (+0.59%)
|
0 |
22 Sep 2016 |
GBX |
1,151.25 |
1,151.25 |
1,151.25 |
1,151.25 |
1,151.25 |
+16.75 (+1.48%)
|
0 |
21 Sep 2016 |
GBX |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
+0.5 (+0.04%)
|
0 |
20 Sep 2016 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
+9.75 (+0.87%)
|
0 |
19 Sep 2016 |
GBX |
1,124.25 |
1,124.25 |
1,124.25 |
1,124.25 |
1,124.25 |
+16.75 (+1.51%)
|
0 |
16 Sep 2016 |
GBX |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
-4.5 (-0.40%)
|
0 |
15 Sep 2016 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
+3.25 (+0.29%)
|
0 |
14 Sep 2016 |
GBX |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
+0.75 (+0.07%)
|
0 |
13 Sep 2016 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
+9.5 (+0.86%)
|
0 |
12 Sep 2016 |
GBX |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
-13.25 (-1.19%)
|
0 |
9 Sep 2016 |
GBX |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
-11.5 (-1.02%)
|
0 |
8 Sep 2016 |
GBX |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
+0.5 (+0.04%)
|
0 |
7 Sep 2016 |
GBX |
1,122.75 |
1,122.75 |
1,122.75 |
1,122.75 |
1,122.75 |
+14 (+1.26%)
|
0 |
6 Sep 2016 |
GBX |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
-4 (-0.36%)
|
0 |
5 Sep 2016 |
GBX |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
-0.75 (-0.07%)
|
0 |
2 Sep 2016 |
GBX |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
+14 (+1.27%)
|
0 |