WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2016 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
+13 (+1.15%)
|
0 |
10 Aug 2016 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
+4.25 (+0.38%)
|
0 |
9 Aug 2016 |
GBX |
1,129.75 |
1,129.75 |
1,129.75 |
1,129.75 |
1,129.75 |
+21.75 (+1.96%)
|
0 |
8 Aug 2016 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
-0.25 (-0.02%)
|
0 |
5 Aug 2016 |
GBX |
1,108.25 |
1,108.25 |
1,108.25 |
1,108.25 |
1,108.25 |
+16.25 (+1.49%)
|
0 |
4 Aug 2016 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
+16.75 (+1.56%)
|
0 |
3 Aug 2016 |
GBX |
1,075.25 |
1,075.25 |
1,075.25 |
1,075.25 |
1,075.25 |
-11.25 (-1.04%)
|
0 |
2 Aug 2016 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
-20 (-1.81%)
|
0 |
1 Aug 2016 |
GBX |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
+6.5 (+0.59%)
|
0 |
29 Jul 2016 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-4.25 (-0.38%)
|
0 |
28 Jul 2016 |
GBX |
1,104.25 |
1,104.25 |
1,104.25 |
1,104.25 |
1,104.25 |
+4.75 (+0.43%)
|
0 |
27 Jul 2016 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
+10.25 (+0.94%)
|
0 |
26 Jul 2016 |
GBX |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
1,089.25 |
+7.75 (+0.72%)
|
0 |
25 Jul 2016 |
GBX |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
+2.5 (+0.23%)
|
0 |
22 Jul 2016 |
GBX |
1,079 |
1,079 |
1,079 |
1,079 |
1,079 |
+6.25 (+0.58%)
|
0 |
21 Jul 2016 |
GBX |
1,072.75 |
1,072.75 |
1,072.75 |
1,072.75 |
1,072.75 |
-6.25 (-0.58%)
|
0 |
20 Jul 2016 |
GBX |
1,079 |
1,079 |
1,079 |
1,079 |
1,079 |
+14.5 (+1.36%)
|
0 |
19 Jul 2016 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+4.25 (+0.40%)
|
0 |
18 Jul 2016 |
GBX |
1,060.25 |
1,060.25 |
1,060.25 |
1,060.25 |
1,060.25 |
+1.5 (+0.14%)
|
0 |
15 Jul 2016 |
GBX |
1,058.75 |
1,058.75 |
1,058.75 |
1,058.75 |
1,058.75 |
-3.5 (-0.33%)
|
0 |
14 Jul 2016 |
GBX |
1,062.25 |
1,062.25 |
1,062.25 |
1,062.25 |
1,062.25 |
-4 (-0.38%)
|
0 |
13 Jul 2016 |
GBX |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
+9 (+0.85%)
|
0 |
12 Jul 2016 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
-8 (-0.75%)
|
0 |
11 Jul 2016 |
GBX |
1,065.25 |
1,065.25 |
1,065.25 |
1,065.25 |
1,065.25 |
+18 (+1.72%)
|
0 |
8 Jul 2016 |
GBX |
1,047.25 |
1,047.25 |
1,047.25 |
1,047.25 |
1,047.25 |
+11.25 (+1.09%)
|
0 |
7 Jul 2016 |
GBX |
1,036 |
1,036 |
1,036 |
1,036 |
1,036 |
+7.5 (+0.73%)
|
0 |
6 Jul 2016 |
GBX |
1,028.5 |
1,028.5 |
1,028.5 |
1,028.5 |
1,028.5 |
-7.25 (-0.70%)
|
0 |
5 Jul 2016 |
GBX |
1,035.75 |
1,035.75 |
1,035.75 |
1,035.75 |
1,035.75 |
0.0 (0.0%)
|
0 |