WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBX |
1,921 |
1,927 |
1,921 |
1,927 |
1,927 |
+47.1 (+2.51%)
|
1 |
9 Oct 2023 |
GBX |
1,879.9 |
1,879.9 |
1,879.9 |
1,879.9 |
1,879.9 |
-14.3 (-0.75%)
|
751 |
6 Oct 2023 |
GBX |
1,894.2 |
1,894.2 |
1,887.6 |
1,894.2 |
1,894.2 |
+14.5 (+0.77%)
|
1 |
5 Oct 2023 |
GBX |
1,887.6 |
1,887.6 |
1,879.7 |
1,879.7 |
1,879.7 |
-3.2 (-0.17%)
|
1 |
4 Oct 2023 |
GBX |
1,887.6 |
1,887.6 |
1,882.9 |
1,882.9 |
1,882.9 |
+0.3 (+0.02%)
|
1 |
3 Oct 2023 |
GBX |
1,894.4 |
1,894.4 |
1,882.6 |
1,882.6 |
1,882.6 |
-16.5 (-0.87%)
|
1 |
2 Oct 2023 |
GBX |
1,927.269 |
1,927.269 |
1,899.1 |
1,899.1 |
1,899.1 |
-17 (-0.89%)
|
1 |
29 Sep 2023 |
GBX |
1,916.1 |
1,916.1 |
1,916.1 |
1,916.1 |
1,916.1 |
+20.6 (+1.09%)
|
1 |
28 Sep 2023 |
GBX |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
+11.2 (+0.59%)
|
1 |
27 Sep 2023 |
GBX |
1,884.3 |
1,884.3 |
1,884.3 |
1,884.3 |
1,884.3 |
-9.2 (-0.49%)
|
1 |
26 Sep 2023 |
GBX |
1,910.454 |
1,910.454 |
1,893.5 |
1,893.5 |
1,893.5 |
-17.6 (-0.92%)
|
1 |
25 Sep 2023 |
GBX |
1,911.1 |
1,911.1 |
1,911.1 |
1,911.1 |
1,911.1 |
-26.8 (-1.38%)
|
1 |
22 Sep 2023 |
GBX |
1,942.212 |
1,942.212 |
1,937.9 |
1,937.9 |
1,937.9 |
+8.3 (+0.43%)
|
25 |
21 Sep 2023 |
GBX |
1,942.212 |
1,942.212 |
1,929.6 |
1,929.6 |
1,929.6 |
-23.9 (-1.22%)
|
25 |
20 Sep 2023 |
GBX |
1,953.5 |
1,953.5 |
1,940.254 |
1,953.5 |
1,953.5 |
+20.7 (+1.07%)
|
1 |
19 Sep 2023 |
GBX |
1,932.8 |
1,932.8 |
1,932.8 |
1,932.8 |
1,932.8 |
-8.5 (-0.44%)
|
1 |
18 Sep 2023 |
GBX |
1,941.3 |
1,941.3 |
1,941.3 |
1,941.3 |
1,941.3 |
-21 (-1.07%)
|
8 |
15 Sep 2023 |
GBX |
1,962.3 |
1,962.3 |
1,949.061 |
1,962.3 |
1,962.3 |
+4.1 (+0.21%)
|
1 |
14 Sep 2023 |
GBX |
1,958.2 |
1,958.2 |
1,958.2 |
1,958.2 |
1,958.2 |
+20.6 (+1.06%)
|
1 |
13 Sep 2023 |
GBX |
1,937.6 |
1,937.6 |
1,937.6 |
1,937.6 |
1,937.6 |
-8.8 (-0.45%)
|
1 |
12 Sep 2023 |
GBX |
1,946.4 |
1,946.4 |
1,946.4 |
1,946.4 |
1,946.4 |
-12.7 (-0.65%)
|
1 |
11 Sep 2023 |
GBX |
1,959.1 |
1,959.1 |
1,959.1 |
1,959.1 |
1,959.1 |
+1 (+0.05%)
|
9 |
8 Sep 2023 |
GBX |
1,963.2 |
1,966.655 |
1,958.1 |
1,958.1 |
1,958.1 |
+9.3 (+0.48%)
|
1 |
7 Sep 2023 |
GBX |
1,963.2 |
1,966.655 |
1,948.8 |
1,948.8 |
1,948.8 |
-13.1 (-0.67%)
|
1 |
6 Sep 2023 |
GBX |
1,961.9 |
1,961.9 |
1,961.9 |
1,961.9 |
1,961.9 |
+0.4 (+0.02%)
|
1 |
5 Sep 2023 |
GBX |
1,963.2 |
1,979.739 |
1,961.5 |
1,961.5 |
1,961.5 |
-8.8 (-0.45%)
|
2 |
4 Sep 2023 |
GBX |
1,970.3 |
1,970.3 |
1,970.3 |
1,970.3 |
1,970.3 |
-3.9 (-0.20%)
|
2 |
1 Sep 2023 |
GBX |
1,974.2 |
1,974.2 |
1,974.2 |
1,974.2 |
1,974.2 |
-10.8 (-0.54%)
|
1 |
31 Aug 2023 |
GBX |
1,985 |
1,990.533 |
1,985 |
1,985 |
1,985 |
-9.6 (-0.48%)
|
1 |
30 Aug 2023 |
GBX |
1,990.533 |
1,994.6 |
1,990.533 |
1,994.6 |
1,994.6 |
-1.9 (-0.10%)
|
1 |