WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
GBX |
1,996.5 |
1,996.5 |
1,996.5 |
1,996.5 |
1,996.5 |
+47 (+2.41%)
|
1 |
25 Aug 2023 |
GBX |
1,949.5 |
1,949.5 |
1,949.5 |
1,949.5 |
1,949.5 |
+1.7 (+0.09%)
|
1 |
24 Aug 2023 |
GBX |
1,947.8 |
1,947.8 |
1,947.8 |
1,947.8 |
1,947.8 |
-12 (-0.61%)
|
4 |
23 Aug 2023 |
GBX |
1,959.8 |
1,959.8 |
1,959.8 |
1,959.8 |
1,959.8 |
+8.7 (+0.45%)
|
1 |
22 Aug 2023 |
GBX |
1,951.1 |
1,951.1 |
1,951.1 |
1,951.1 |
1,951.1 |
+9.2 (+0.47%)
|
0 |
21 Aug 2023 |
GBX |
1,941.9 |
1,941.9 |
1,941.9 |
1,941.9 |
1,941.9 |
+7 (+0.36%)
|
238 |
18 Aug 2023 |
GBX |
1,934.9 |
1,934.9 |
1,934.9 |
1,934.9 |
1,934.9 |
-3.7 (-0.19%)
|
13 |
17 Aug 2023 |
GBX |
1,947.2 |
1,947.2 |
1,938.6 |
1,938.6 |
1,938.6 |
-27.3 (-1.39%)
|
6 |
16 Aug 2023 |
GBX |
1,963.2 |
1,965.9 |
1,963.2 |
1,965.9 |
1,965.9 |
-1.7 (-0.09%)
|
2,672 |
15 Aug 2023 |
GBX |
1,978.6 |
1,978.6 |
1,967.6 |
1,967.6 |
1,967.6 |
-19 (-0.96%)
|
23 |
14 Aug 2023 |
GBX |
1,986.6 |
1,986.6 |
1,986.6 |
1,986.6 |
1,986.6 |
+0.3 (+0.02%)
|
1 |
11 Aug 2023 |
GBX |
1,993.6 |
2,020 |
1,986.3 |
1,986.3 |
1,986.3 |
-32.95 (-1.63%)
|
2 |
10 Aug 2023 |
GBX |
2,020 |
2,020 |
2,019.25 |
2,019.25 |
2,019.25 |
+29.95 (+1.51%)
|
2 |
9 Aug 2023 |
GBX |
1,993.6 |
1,993.6 |
1,989.3 |
1,989.3 |
1,989.3 |
+15.4 (+0.78%)
|
30 |
8 Aug 2023 |
GBX |
1,990.2 |
1,990.2 |
1,973.9 |
1,973.9 |
1,973.9 |
-17.5 (-0.88%)
|
1 |
7 Aug 2023 |
GBX |
1,990.2 |
1,991.4 |
1,990.2 |
1,991.4 |
1,991.4 |
-9.25 (-0.46%)
|
1 |
4 Aug 2023 |
GBX |
2,000.65 |
2,000.65 |
1,980.148 |
2,000.65 |
2,000.65 |
+18.65 (+0.94%)
|
37 |
3 Aug 2023 |
GBX |
1,980.148 |
1,990.6 |
1,980.148 |
1,982 |
1,982 |
-15.95 (-0.80%)
|
37 |
2 Aug 2023 |
GBX |
2,012 |
2,012 |
1,997.95 |
1,997.95 |
1,997.95 |
-26.8 (-1.32%)
|
2 |
1 Aug 2023 |
GBX |
2,043.5 |
2,043.5 |
2,024.75 |
2,024.75 |
2,024.75 |
-11 (-0.54%)
|
0 |
31 Jul 2023 |
GBX |
2,043.5 |
2,043.5 |
2,035.75 |
2,035.75 |
2,035.75 |
-5 (-0.25%)
|
351 |
28 Jul 2023 |
GBX |
2,039.5 |
2,040.75 |
2,039.5 |
2,040.75 |
2,040.75 |
+6 (+0.29%)
|
1 |
27 Jul 2023 |
GBX |
2,044.5 |
2,044.5 |
2,034.75 |
2,034.75 |
2,034.75 |
+35 (+1.75%)
|
1 |
26 Jul 2023 |
GBX |
1,998.2 |
1,999.75 |
1,998.2 |
1,999.75 |
1,999.75 |
-24.75 (-1.22%)
|
2 |
25 Jul 2023 |
GBX |
2,024 |
2,031.5 |
2,024 |
2,024.5 |
2,024.5 |
-2.25 (-0.11%)
|
2 |
24 Jul 2023 |
GBX |
2,027 |
2,027 |
2,026.75 |
2,026.75 |
2,026.75 |
-10.5 (-0.52%)
|
1 |
21 Jul 2023 |
GBX |
2,031.5 |
2,038 |
2,031.5 |
2,037.25 |
2,037.25 |
+4 (+0.20%)
|
3 |
20 Jul 2023 |
GBX |
2,039.5 |
2,039.5 |
2,033.25 |
2,033.25 |
2,033.25 |
-14.5 (-0.71%)
|
4 |
19 Jul 2023 |
GBX |
2,061 |
2,061 |
2,047.75 |
2,047.75 |
2,047.75 |
+21 (+1.04%)
|
7 |
18 Jul 2023 |
GBX |
2,026.75 |
2,026.75 |
2,026.75 |
2,026.75 |
2,026.75 |
+4.5 (+0.22%)
|
986 |