WisdomTree Eurozone Quality Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBX |
2,026 |
2,038.5 |
2,022.25 |
2,022.25 |
2,022.25 |
-13 (-0.64%)
|
2,370 |
| 14 Jul 2023 |
GBX |
2,026 |
2,038.5 |
2,026 |
2,035.25 |
2,035.25 |
+16.5 (+0.82%)
|
2,370 |
| 13 Jul 2023 |
GBX |
2,004.5 |
2,018.75 |
1,995.116 |
2,018.75 |
2,018.75 |
+11.5 (+0.57%)
|
753 |
| 12 Jul 2023 |
GBX |
1,997.6 |
2,007.25 |
1,997.6 |
2,007.25 |
2,007.25 |
+39.65 (+2.02%)
|
753 |
| 11 Jul 2023 |
GBX |
1,972.2 |
1,972.2 |
1,967.6 |
1,967.6 |
1,967.6 |
+0.6 (+0.03%)
|
1 |
| 10 Jul 2023 |
GBX |
1,972.2 |
1,972.2 |
1,967 |
1,967 |
1,967 |
+16.5 (+0.85%)
|
1 |
| 7 Jul 2023 |
GBX |
1,964 |
1,964 |
1,950.5 |
1,950.5 |
1,950.5 |
+0.1 (+0.01%)
|
1 |
| 6 Jul 2023 |
GBX |
1,964 |
1,964 |
1,950.4 |
1,950.4 |
1,950.4 |
-45 (-2.26%)
|
1 |
| 5 Jul 2023 |
GBX |
2,004.5 |
2,004.5 |
1,995.4 |
1,995.4 |
1,995.4 |
-20.35 (-1.01%)
|
5,061 |
| 4 Jul 2023 |
GBX |
2,013 |
2,019.5 |
2,013 |
2,015.75 |
2,015.75 |
-9 (-0.44%)
|
651 |
| 3 Jul 2023 |
GBX |
2,020.5 |
2,024.75 |
2,020.5 |
2,024.75 |
2,024.75 |
-2.25 (-0.11%)
|
495 |
| 30 Jun 2023 |
GBX |
2,033 |
2,033 |
2,027 |
2,027 |
2,027 |
+10.25 (+0.51%)
|
1 |
| 29 Jun 2023 |
GBX |
2,012 |
2,018 |
2,012 |
2,016.75 |
2,016.75 |
+4.9 (+0.24%)
|
2 |
| 28 Jun 2023 |
GBX |
2,011 |
2,011.85 |
2,011 |
2,011.85 |
2,011.85 |
+29.15 (+1.47%)
|
1 |
| 27 Jun 2023 |
GBX |
1,978.2 |
1,982.7 |
1,978.2 |
1,982.7 |
1,982.7 |
+10.1 (+0.51%)
|
1 |
| 26 Jun 2023 |
GBX |
1,980.2 |
1,980.2 |
1,972.6 |
1,972.6 |
1,972.6 |
+2.5 (+0.13%)
|
1 |
| 23 Jun 2023 |
GBX |
1,989 |
1,989 |
1,970.1 |
1,970.1 |
1,970.1 |
-21.1 (-1.06%)
|
1 |
| 22 Jun 2023 |
GBX |
1,989 |
1,991.2 |
1,989 |
1,991.2 |
1,991.2 |
-5 (-0.25%)
|
1 |
| 21 Jun 2023 |
GBX |
1,993.8 |
1,996.2 |
1,993.8 |
1,996.2 |
1,996.2 |
-2.1 (-0.11%)
|
1 |
| 20 Jun 2023 |
GBX |
2,013 |
2,013 |
1,998.3 |
1,998.3 |
1,998.3 |
-7.7 (-0.38%)
|
1 |
| 19 Jun 2023 |
GBX |
2,004 |
2,010 |
2,004 |
2,006 |
2,006 |
-20.75 (-1.02%)
|
55 |
| 16 Jun 2023 |
GBX |
2,027 |
2,027 |
2,026.75 |
2,026.75 |
2,026.75 |
+0.5 (+0.02%)
|
107 |
| 15 Jun 2023 |
GBX |
2,025.5 |
2,026.25 |
2,025.5 |
2,026.25 |
2,026.25 |
0.0 (0.0%)
|
1 |
| 14 Jun 2023 |
GBX |
2,028.5 |
2,028.5 |
2,024.5 |
2,026.25 |
2,026.25 |
+4 (+0.20%)
|
18 |
| 13 Jun 2023 |
GBX |
2,022.25 |
2,022.25 |
2,002.946 |
2,022.25 |
2,022.25 |
+14.5 (+0.72%)
|
27 |
| 12 Jun 2023 |
GBX |
2,002.946 |
2,008 |
2,002.946 |
2,007.75 |
2,007.75 |
+28.95 (+1.46%)
|
27 |
| 9 Jun 2023 |
GBX |
1,989.8 |
1,989.8 |
1,978.8 |
1,978.8 |
1,978.8 |
-9.5 (-0.48%)
|
1 |
| 8 Jun 2023 |
GBX |
1,989.8 |
1,989.8 |
1,988.3 |
1,988.3 |
1,988.3 |
-1.6 (-0.08%)
|
1 |
| 7 Jun 2023 |
GBX |
1,998.8 |
1,998.8 |
1,989.9 |
1,989.9 |
1,989.9 |
+1.1 (+0.06%)
|
1 |
| 6 Jun 2023 |
GBX |
1,989.6 |
1,989.6 |
1,988.8 |
1,988.8 |
1,988.8 |
-1.95 (-0.10%)
|
1 |
