Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33,200 |
31 May 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 178,700 |
30 May 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 32,000 |
26 May 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 53,100 |
25 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,300 |
24 May 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,900 |
23 May 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 29,000 |
22 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
19 May 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 359,500 |
18 May 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,400 |
17 May 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,200 |
16 May 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 59,600 |
15 May 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 118,900 |
12 May 2023 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 106,200 |
11 May 2023 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 117,500 |
10 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,000 |
9 May 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 22,300 |
8 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,500 |
5 May 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 75,300 |
4 May 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,300 |
3 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 124,500 |
2 May 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 53,500 |
1 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 23,100 |
28 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 22,000 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
26 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 39,600 |
25 Apr 2023 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 192,800 |
24 Apr 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 101,900 |
21 Apr 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700 |
20 Apr 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 49,400 |