Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | -0.007 (-10.71%) | 15,000 |
28 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.024 (-25.45%) | 20,186 |
25 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | -0.021 (-18.35%) | 3,500 |
4 Nov 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.1158 | 0.1182 | 0.115 | 0.115 | 1.15 | +0.01 (+9.21%) | 26,500 |
26 Oct 2011 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 1.053 | 0.0 (0.0%) | 0 |