Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 1.053 | -0.015 (-12.61%) | 12,000 |
24 Oct 2011 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1.205 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.1208 | 0.1208 | 0.1205 | 0.1205 | 1.205 | +0.005 (+4.06%) | 23,000 |
20 Oct 2011 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 1.158 | -0.004 (-3.50%) | 16,000 |
19 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.028 (+30.58%) | 64,000 |
13 Oct 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.919 | +0.001 (+0.55%) | 41,333 |
6 Oct 2011 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.914 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.914 | -0.01 (-9.77%) | 44,000 |
4 Oct 2011 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 1.013 | +0.009 (+10.11%) | 12,500 |
29 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.016 (+21.05%) | 80,000 |
15 Sep 2011 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.003 (-3.80%) | 3,894 |
14 Sep 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |