Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 1.565 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 1.565 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 1.565 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 1.565 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 1.565 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 1.565 | -0.006 (-3.99%) | 19,225 |
3 May 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | +0.013 (+8.31%) | 5,000 |
22 Apr 2011 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.505 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.505 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.505 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.505 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.505 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1.505 | -0.016 (-9.61%) | 1,100 |
14 Apr 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | +0.003 (+1.65%) | 500 |
11 Apr 2011 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1.638 | 0.0 (0.0%) | 0 |