Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 0.1675 | 0.1675 | 0.1674 | 0.1674 | 1.674 | +0.041 (+32.65%) | 3,000 |
15 Feb 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 1.262 | +0.006 (+5.17%) | 2,700 |
3 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.016 (-11.57%) | 10,000 |
27 Jan 2011 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 1.357 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 1.357 | +0.015 (+12.52%) | 2,000 |
25 Jan 2011 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 1.206 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.1256 | 0.1256 | 0.1206 | 0.1206 | 1.206 | -0.02 (-14.41%) | 53,100 |
21 Jan 2011 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1.409 | -0 (-0.21%) | 2,500 |
20 Jan 2011 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | -0.004 (-2.62%) | 7,000 |
17 Jan 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.009 (+6.38%) | 700 |
12 Jan 2011 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 1.363 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 1.363 | -0.011 (-7.28%) | 36,000 |
10 Jan 2011 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |