Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.003 (-2.26%) | 2,500 |
3 Jan 2011 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 1.504 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 1.504 | +0.021 (+15.96%) | 100 |
30 Dec 2010 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 1.297 | -0.007 (-5.33%) | 800 |
29 Dec 2010 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | -0.01 (-6.87%) | 402 |
28 Dec 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1.471 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1.471 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1.471 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1.471 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 1.471 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.1475 | 0.1475 | 0.1471 | 0.1471 | 1.471 | -0.007 (-4.60%) | 11,500 |
20 Dec 2010 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 1.542 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 1.542 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1542 | 0.1545 | 0.1542 | 0.1542 | 1.542 | +0.006 (+3.77%) | 18,000 |
15 Dec 2010 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1.486 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.1488 | 0.1488 | 0.1486 | 0.1486 | 1.486 | +0.004 (+2.84%) | 112,000 |
7 Dec 2010 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1.445 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1.445 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 1.445 | -0 (-0.07%) | 50,000 |
2 Dec 2010 | USD | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 1.446 | -0.003 (-2.30%) | 33,500 |
1 Dec 2010 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.001 (+0.54%) | 82,000 |
26 Nov 2010 | USD | 0.1472 | 0.1522 | 0.1472 | 0.1472 | 1.472 | +0.007 (+4.99%) | 119,100 |
25 Nov 2010 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1.402 | 0.0 (0.0%) | 0 |