Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.1403 | 0.1452 | 0.1402 | 0.1402 | 1.402 | -0.006 (-4.30%) | 100,000 |
23 Nov 2010 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | -0.012 (-7.51%) | 100,000 |
19 Nov 2010 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | -0.013 (-7.75%) | 4,000 |
15 Nov 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | -0.001 (-0.46%) | 1,000 |
5 Nov 2010 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.1796 | 0.1796 | 0.1725 | 0.1725 | 1.725 | +0.014 (+8.90%) | 3,704 |
3 Nov 2010 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 1.584 | +0.009 (+6.02%) | 3,750 |
2 Nov 2010 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 1.494 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.1775 | 0.1775 | 0.1494 | 0.1494 | 1.494 | -0.012 (-7.61%) | 39,700 |
29 Oct 2010 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 1.617 | -0.008 (-4.83%) | 8,250 |
28 Oct 2010 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.699 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1.699 | +0.018 (+11.78%) | 9,796 |
26 Oct 2010 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | -0.004 (-2.25%) | 1,650 |
22 Oct 2010 | USD | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 1.555 | -0.025 (-13.61%) | 8,750 |
21 Oct 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.032 (+21.95%) | 18,150 |
20 Oct 2010 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 1.476 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 1.476 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 1.476 | -0 (-0.27%) | 1,000 |
15 Oct 2010 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | +0.002 (+1.16%) | 50,000 |
14 Oct 2010 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | 0.0 (0.0%) | 0 |