Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | +0.001 (+0.55%) | 30,000 |
12 Oct 2010 | USD | 0.1455 | 0.1585 | 0.1455 | 0.1455 | 1.455 | +0.003 (+1.75%) | 102,000 |
11 Oct 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | +0.002 (+1.42%) | 12,000 |
4 Oct 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0 (-0.28%) | 2,500 |
28 Sep 2010 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1.414 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1.414 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1.414 | -0.001 (-0.42%) | 2,700 |
23 Sep 2010 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | +0.001 (+0.85%) | 368 |
21 Sep 2010 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 1.408 | -0.009 (-6.26%) | 1,000 |
20 Sep 2010 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 1.502 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 1.502 | -0.016 (-9.52%) | 40,000 |
16 Sep 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | +0.012 (+7.79%) | 3,000 |
15 Sep 2010 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 1.54 | -0.003 (-1.91%) | 400 |
9 Sep 2010 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.17 | 0.17 | 0.157 | 0.157 | 1.57 | -0.014 (-8.40%) | 1,800 |
6 Sep 2010 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 1.714 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 1.714 | +0.004 (+2.63%) | 30,000 |
2 Sep 2010 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | 0.0 (0.0%) | 0 |