Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1.67 | -0.021 (-10.98%) | 2,000 |
31 Aug 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.876 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.876 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.876 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 1.876 | +0.013 (+7.57%) | 10,000 |
25 Aug 2010 | USD | 0.18 | 0.18 | 0.1744 | 0.1744 | 1.744 | +0.024 (+15.57%) | 15,000 |
24 Aug 2010 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 1.509 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 1.509 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 1.509 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.1509 | 0.1666 | 0.1509 | 0.1509 | 1.509 | -0.012 (-7.14%) | 200 |
18 Aug 2010 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1.625 | +0.033 (+25.19%) | 23,500 |
17 Aug 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1.298 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1.298 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1.298 | +0.023 (+21.88%) | 1,000 |
12 Aug 2010 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 1.065 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 1.065 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 1.065 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 1.065 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.117 | 0.122 | 0.1065 | 0.1065 | 1.065 | -0.01 (-8.90%) | 153,782 |
5 Aug 2010 | USD | 0.1184 | 0.1184 | 0.1169 | 0.1169 | 1.169 | -0.036 (-23.34%) | 40,000 |
4 Aug 2010 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.525 | +0.009 (+6.27%) | 25,000 |
3 Aug 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 1.435 | -0.018 (-10.87%) | 1,000 |
2 Aug 2010 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 1.61 | +0.001 (+0.69%) | 5,500 |
29 Jul 2010 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1.599 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1.599 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.1647 | 0.1647 | 0.1599 | 0.1599 | 1.599 | +0.01 (+6.53%) | 25,000 |
26 Jul 2010 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 1.501 | -0.009 (-5.72%) | 15,000 |
23 Jul 2010 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 1.592 | +0.007 (+4.53%) | 2,250 |
22 Jul 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 1.523 | 0.0 (0.0%) | 0 |