Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 0.182 | 0.188 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 118,100 |
8 Jun 2010 | USD | 0.21 | 0.21 | 0.182 | 0.182 | 1.82 | -0.022 (-10.78%) | 96,000 |
7 Jun 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | -0 (-0.20%) | 3,000 |
4 Jun 2010 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 2.044 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 2.044 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 2.044 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 2.044 | -0.003 (-1.26%) | 1,500 |
31 May 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 2.07 | -0.028 (-11.84%) | 3,000 |
27 May 2010 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 2.348 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 2.348 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 2.348 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 2.348 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 2.348 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 2.348 | -0.024 (-9.17%) | 2,200 |
19 May 2010 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 2.585 | +0.022 (+9.21%) | 7,000 |
18 May 2010 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 2.367 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.24 | 0.24 | 0.2367 | 0.2367 | 2.367 | -0.069 (-22.52%) | 10,800 |
14 May 2010 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 3.055 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 3.055 | +0.026 (+9.19%) | 16,000 |
12 May 2010 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 2.798 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 2.798 | -0.046 (-14.12%) | 2,000 |
10 May 2010 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 3.258 | +0.038 (+13.13%) | 1,500 |
29 Apr 2010 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | -0.003 (-1.10%) | 1,000 |