Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 0.3115 | 0.3115 | 0.2912 | 0.2912 | 2.912 | -0.048 (-14.25%) | 37,400 |
27 Apr 2010 | USD | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 3.396 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 3.396 | +0.02 (+6.39%) | 9,500 |
23 Apr 2010 | USD | 0.3285 | 0.3285 | 0.3192 | 0.3192 | 3.192 | -0.016 (-4.77%) | 8,500 |
22 Apr 2010 | USD | 0.3488 | 0.3491 | 0.3352 | 0.3352 | 3.352 | -0.034 (-9.11%) | 15,300 |
21 Apr 2010 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 3.688 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 3.688 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 3.688 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 3.688 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.3688 | 0.379 | 0.3688 | 0.3688 | 3.688 | +0.009 (+2.44%) | 12,500 |
14 Apr 2010 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 3.6 | -0.009 (-2.49%) | 14,000 |
13 Apr 2010 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 3.692 | -0.025 (-6.41%) | 250 |
12 Apr 2010 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 3.945 | +0.028 (+7.49%) | 22,000 |
9 Apr 2010 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.372 | 0.372 | 0.367 | 0.367 | 3.67 | +0.002 (+0.52%) | 5,000 |
5 Apr 2010 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 3.651 | -0.005 (-1.32%) | 500 |
2 Apr 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.3938 | 0.3938 | 0.37 | 0.37 | 3.7 | -0.025 (-6.21%) | 7,500 |
31 Mar 2010 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 3.945 | +0.017 (+4.37%) | 38,000 |
30 Mar 2010 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | +0.021 (+5.88%) | 21,000 |
29 Mar 2010 | USD | 0.37 | 0.37 | 0.357 | 0.357 | 3.57 | -0.018 (-4.67%) | 4,200 |
26 Mar 2010 | USD | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 3.745 | +0.02 (+5.58%) | 28,000 |
25 Mar 2010 | USD | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 3.547 | +0.001 (+0.31%) | 6,000 |
24 Mar 2010 | USD | 0.377 | 0.377 | 0.3536 | 0.3536 | 3.536 | -0.006 (-1.81%) | 18,000 |
23 Mar 2010 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 3.601 | +0.007 (+1.98%) | 5,000 |
22 Mar 2010 | USD | 0.37 | 0.37 | 0.3531 | 0.3531 | 3.531 | -0.002 (-0.42%) | 49,129 |
19 Mar 2010 | USD | 0.364 | 0.364 | 0.3546 | 0.3546 | 3.546 | -0.01 (-2.72%) | 33,950 |
18 Mar 2010 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | -0.015 (-4.05%) | 68,000 |