Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 0.38 | 0.38 | 0.3799 | 0.3799 | 3.799 | -0.018 (-4.52%) | 18,000 |
16 Mar 2010 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 3.979 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 3.979 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 3.979 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 3.979 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 3.979 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.3979 | 0.401 | 0.3979 | 0.3979 | 3.979 | +0.002 (+0.48%) | 8,000 |
8 Mar 2010 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | +0 (+0.05%) | 4,000 |
5 Mar 2010 | USD | 0.3996 | 0.3996 | 0.3958 | 0.3958 | 3.958 | -0.002 (-0.45%) | 5,000 |
4 Mar 2010 | USD | 0.4077 | 0.4085 | 0.3976 | 0.3976 | 3.976 | -0.001 (-0.35%) | 12,125 |
3 Mar 2010 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 3.99 | -0.003 (-0.62%) | 7,600 |
2 Mar 2010 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 4.015 | +0.061 (+18.09%) | 13,800 |
1 Mar 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.004 (+1.19%) | 1,200 |
26 Feb 2010 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | +0.019 (+5.99%) | 25,000 |
25 Feb 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.3298 | 0.3298 | 0.317 | 0.317 | 3.17 | -0.002 (-0.56%) | 11,000 |
23 Feb 2010 | USD | 0.3225 | 0.3225 | 0.3188 | 0.3188 | 3.188 | -0.021 (-6.24%) | 22,000 |
22 Feb 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.3537 | 0.3537 | 0.34 | 0.34 | 3.4 | -0.033 (-8.87%) | 2,249 |
18 Feb 2010 | USD | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 3.731 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.374 | 0.374 | 0.3731 | 0.3731 | 3.731 | -0.015 (-3.84%) | 3,100 |
16 Feb 2010 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | +0.018 (+4.86%) | 6,200 |
15 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.3986 | 0.3986 | 0.37 | 0.37 | 3.7 | +0.016 (+4.58%) | 1,104 |
8 Feb 2010 | USD | 0.3696 | 0.3698 | 0.3538 | 0.3538 | 3.538 | -0.006 (-1.72%) | 11,850 |
5 Feb 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 4,100 |
4 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.024 (-6.42%) | 43,500 |