Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.3779 | 0.3779 | 0.374 | 0.374 | 3.74 | -0.024 (-6.03%) | 10,200 |
1 Feb 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | +0.027 (+7.25%) | 4,000 |
28 Jan 2010 | USD | 0.3818 | 0.3818 | 0.3711 | 0.3711 | 3.711 | -0.009 (-2.32%) | 18,500 |
27 Jan 2010 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.799 | -0.054 (-12.51%) | 25,000 |
26 Jan 2010 | USD | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 4.342 | +0.003 (+0.74%) | 2,100 |
25 Jan 2010 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 4.31 | 0.0 (0.0%) | 38,697 |
22 Jan 2010 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 4.31 | +0.025 (+6.16%) | 7,750 |
21 Jan 2010 | USD | 0.4273 | 0.4332 | 0.406 | 0.406 | 4.06 | -0.043 (-9.58%) | 14,000 |
20 Jan 2010 | USD | 0.4583 | 0.4583 | 0.449 | 0.449 | 4.49 | +0.023 (+5.40%) | 7,200 |
19 Jan 2010 | USD | 0.4262 | 0.4407 | 0.426 | 0.426 | 4.26 | +0.005 (+1.19%) | 28,100 |
18 Jan 2010 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | +0.026 (+6.61%) | 2,200 |
14 Jan 2010 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 3.949 | +0.005 (+1.23%) | 2,500 |
13 Jan 2010 | USD | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 3.901 | +0.026 (+7.17%) | 2,500 |
12 Jan 2010 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | +0.025 (+7.37%) | 2,500 |
7 Jan 2010 | USD | 0.3482 | 0.3482 | 0.339 | 0.339 | 3.39 | -0.004 (-1.17%) | 6,500 |
6 Jan 2010 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | +0.011 (+3.44%) | 1,666 |
5 Jan 2010 | USD | 0.34 | 0.34 | 0.3316 | 0.3316 | 3.316 | -0.015 (-4.44%) | 3,000 |
4 Jan 2010 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | +0.008 (+2.30%) | 2,000 |
1 Jan 2010 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 3.392 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 3.392 | +0.037 (+12.32%) | 500 |
30 Dec 2009 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | -0.015 (-4.73%) | 1,000 |
28 Dec 2009 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |